ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oracle Corp

Oracle Corp (ORCL)

140.87
-4.91
(-3.37%)
終了 3月29日 5:00AM
139.9395
-0.9305
(-0.66%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.0010.5511.7017.9011.125-0.000.00 %01-
132.009.7010.800.0010.250.000.00 %00-
133.007.909.950.008.9250.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.007.357.657.057.50-9.05-56.21 %3682025/3/29
136.000.000.000.000.000.000.00 %00-
137.005.956.205.406.0750.000.00 %502025/3/29
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.004.104.304.194.20-2.91-40.99 %988722025/3/29
141.000.000.000.000.000.000.00 %00-
142.003.153.303.203.225-3.20-50.00 %261292025/3/29
143.002.672.842.282.755-4.52-66.47 %143252025/3/29
144.000.000.000.000.000.000.00 %00-
145.001.922.072.081.995-2.23-51.74 %1617022025/3/29
146.001.621.781.621.70-2.08-56.22 %2922222025/3/29
147.001.291.481.401.385-1.80-56.25 %1521192025/3/29
148.000.000.000.000.000.000.00 %00-
149.000.931.020.940.975-1.40-59.83 %63752025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.191.541.301.3650.77145.28 %81112025/3/29
135.001.421.771.651.5951.02161.90 %922112025/3/29
136.001.711.871.901.791.08131.71 %1023072025/3/29
137.001.972.242.342.1051.29122.86 %8462082025/3/29
138.000.000.000.000.000.000.00 %00-
139.002.693.353.053.021.85154.17 %408582025/3/29
140.003.153.303.403.2251.95134.48 %5821702025/3/29
141.003.554.754.004.152.33139.52 %1,0581442025/3/29
142.000.000.000.000.000.000.00 %00-
143.004.654.855.104.752.78119.83 %8561892025/3/29
144.005.305.455.485.3752.78102.96 %1153542025/3/29
145.005.906.106.566.003.41108.25 %1,0231,5442025/3/29
146.006.606.807.286.703.71103.92 %562832025/3/29
147.007.358.507.707.9253.4782.03 %803442025/3/29
148.000.000.000.000.000.000.00 %00-
149.008.509.2010.758.854.9384.71 %132162025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ORCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock