ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oracle Corporation

Oracle Corporation (ORCL)

184.10
-17.16
(-8.53%)
終了 6月12日 5:00AM
184.29
0.19
(0.10%)
取引時間後: 8:59AM

Oracle Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0023.2525.1523.8024.20-18.63-43.91 %1711392026/6/12
162.5020.3522.6516.5821.50-22.93-58.04 %1211412026/6/12
165.0018.7020.1518.8519.425-20.27-51.81 %3221882026/6/12
167.5016.0018.2517.2517.125-18.72-52.04 %99432026/6/12
170.0013.6514.7514.1314.20-18.47-56.66 %5742432026/6/12
172.5011.0013.1012.2512.05-18.65-60.36 %3521242026/6/12
175.009.2010.009.809.60-19.04-66.02 %2,2964812026/6/12
177.507.357.907.507.625-20.67-73.38 %5,8581362026/6/12
180.005.555.955.405.75-20.45-79.11 %18,8143422026/6/12
182.504.004.354.154.175-18.84-81.95 %12,8412562026/6/12
185.002.762.942.742.85-18.84-87.30 %20,1833482026/6/12
187.501.802.022.021.91-17.93-89.87 %7,3122152026/6/12
190.001.181.321.171.25-17.38-93.69 %21,2077612026/6/12
192.500.750.870.800.81-16.28-95.32 %4,2252702026/6/12
195.000.480.550.520.515-15.43-96.74 %22,7361,4942026/6/12
197.500.310.390.350.35-15.15-97.74 %3,0752592026/6/12
200.000.240.260.240.25-14.76-98.40 %13,1974,0362026/6/12
202.500.140.200.130.17-12.32-98.96 %19,0489272026/6/12
205.000.110.160.130.135-12.62-98.98 %3,1263,1032026/6/12
207.500.090.130.070.11-10.48-99.34 %9582,1992026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.060.060.055-0.69-92.00 %8,1239,4522026/6/12
162.500.070.100.080.085-0.95-92.23 %4,3009982026/6/12
165.000.110.120.120.115-1.06-89.83 %15,73210,4082026/6/12
167.500.160.210.190.185-1.21-86.43 %6,5181,1262026/6/12
170.000.270.300.280.285-1.52-84.44 %29,81612,5952026/6/12
172.500.400.470.420.435-1.79-81.00 %13,1241,5412026/6/12
175.000.650.690.670.67-1.93-74.23 %26,7394,2732026/6/12
177.501.041.111.211.075-1.79-59.67 %8,1471,1872026/6/12
180.001.701.781.701.74-2.04-54.55 %25,64015,4112026/6/12
182.502.502.752.812.625-1.70-37.69 %2,6501,9502026/6/12
185.003.653.953.793.80-1.21-24.20 %7,1104,5622026/6/12
187.505.105.655.505.375-0.50-8.33 %1,1451,3272026/6/12
190.007.007.457.107.2250.182.60 %9,1618,6742026/6/12
192.509.009.859.439.4251.0312.26 %5638102026/6/12
195.0011.0012.1511.5011.5752.1122.47 %1,7672,7092026/6/12
197.5013.0014.4513.3813.7252.7125.40 %6191,0462026/6/12
200.0015.6016.9016.1816.254.7841.93 %3,2964,9652026/6/12
202.5018.0519.3519.2218.705.3638.67 %6468512026/6/12
205.0020.1021.8021.2720.956.5844.79 %1,0912,0572026/6/12
207.5022.2024.7523.6123.4756.9541.72 %1,4498572026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

ORCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock