ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oracle Corp

Oracle Corp (ORCL)

142.625
-6.17
( -4.14% )
更新日時: 00:51:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.009.4011.109.1410.25-7.89-46.33 %4248323:16:36
134.000.000.000.000.000.000.00 %00-
135.008.309.259.008.775-7.10-44.10 %27210400:41:06
136.007.507.956.707.725-9.47-58.57 %904122:39:35
137.006.807.105.756.95-8.26-58.96 %13611500:19:33
138.006.056.355.256.20-7.88-60.02 %23215500:22:54
139.005.355.604.955.475-8.60-63.47 %4891400:37:07
140.004.704.955.004.825-7.88-61.18 %93838400:40:59
141.004.104.303.944.20-7.98-66.95 %3275600:47:22
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.002.562.692.502.625-7.80-75.73 %45111800:49:43
145.002.122.252.152.185-7.75-78.28 %1,66826700:50:00
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.001.141.311.201.225-7.10-85.54 %81460000:50:14
149.000.891.060.930.975-6.82-88.00 %56759100:47:27
150.000.740.840.800.79-6.40-88.89 %3,5852,55300:51:20
152.500.000.000.000.000.000.00 %00-
155.000.230.270.300.25-4.70-94.00 %1,8441,58100:43:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.000.000.000.000.000.00 %00-
134.000.630.690.720.66-1.48-67.27 %69477000:49:17
135.000.770.840.880.805-1.52-63.33 %2,5831,41200:47:00
136.000.941.040.970.99-1.80-64.98 %1,3321,08500:50:45
137.000.000.000.000.000.000.00 %00-
138.001.401.501.471.45-1.83-55.45 %1,03834200:46:11
139.001.701.771.731.735-1.96-53.12 %1,15719800:46:17
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.002.802.973.082.885-1.67-35.16 %1,63428800:47:25
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.005.605.905.675.75-1.13-16.62 %23149600:40:58
148.006.306.656.706.475-0.65-8.84 %1,0681,44400:48:30
149.007.107.456.877.275-1.06-13.37 %9962000:41:47
150.007.708.458.268.075-0.19-2.25 %5721,64900:51:08
152.509.3011.0010.8010.150.929.31 %5370100:33:16
155.0011.5513.2514.9912.403.9936.27 %7184023:48:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

ORCL Discussion

投稿を表示