OneMain OMF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) オプション

OneMain Holdings Inc (OMF)

57.60

0.64

( 1.12% )

更新日時： 03:28:19

OMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	23.20	26.20	0.00	24.70	0.00	0.00 %	0	0	-
35.00	20.80	23.60	21.34	22.20	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	13.60	15.70	14.50	14.65	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	9.70	10.20	9.40	9.95	0.00	0.00 %	0	0	-
50.00	7.30	7.70	5.35	7.50	0.00	0.00 %	0	1	-
52.50	4.80	5.30	4.43	5.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.55	0.70	0.60	0.625	0.13	27.66 %	10	2,017	00:36:04
60.00	0.05	0.10	0.09	0.075	-0.02	-18.18 %	1	644	23:42:46
62.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	1,803	02:25:51
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	194	-
67.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	120	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.42	0.05	0.42	0.235	0.00	0.00 %	0	28	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	61	-
42.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	100	-
45.00	0.05	0.20	0.05	0.125	-0.01	-16.67 %	1	1,290	03:15:38
47.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	388	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.50	0.60	2.33	0.55	0.00	0.00 %	0	1,678	-
60.00	2.40	2.80	4.00	2.60	0.00	0.00 %	0	16	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.40	7.80	8.10	7.10	0.00	0.00 %	0	8	-
67.50	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.40	19.60	0.00	18.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

ItsMyOption

ItsMyOption 2年前

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2年前

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4年前

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4年前

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4年前

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4年前

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5年前

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8年前

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

BNP Paribas Issuance

PT Medco Energi (PK)

Blue Rhino Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約