
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
925.00 | 48.20 | 55.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 32.90 | 41.00 | 56.00 | 36.95 | 0.00 | 0.00 % | 0 | 65 | - |
945.00 | 28.20 | 36.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 19.70 | 27.90 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 16.60 | 23.00 | 25.02 | 19.80 | 0.00 | 0.00 % | 0 | 92 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 10.00 | 15.50 | 17.00 | 12.75 | 0.00 | 0.00 % | 0 | 51 | - |
975.00 | 7.20 | 10.50 | 9.00 | 8.85 | -7.76 | -46.30 % | 14 | 50 | 23:35:31 |
980.00 | 6.00 | 8.20 | 6.50 | 7.10 | -6.00 | -48.00 % | 7 | 336 | 23:36:35 |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 3.00 | 3.90 | 4.00 | 3.45 | -3.30 | -45.21 % | 6 | 140 | 23:32:13 |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.42 | 1.50 | 0.42 | 0.96 | 0.00 | 0.00 % | 0 | 82 | - |
940.00 | 0.50 | 1.00 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 2,360 | - |
945.00 | 0.75 | 1.65 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 126 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 1.60 | 2.95 | 2.16 | 2.275 | 0.93 | 75.61 % | 10 | 97 | 23:35:58 |
960.00 | 2.45 | 3.70 | 3.00 | 3.075 | 1.45 | 93.55 % | 61 | 571 | 23:36:21 |
965.00 | 2.80 | 5.30 | 3.60 | 4.05 | 1.51 | 72.25 % | 1 | 125 | 23:34:40 |
970.00 | 4.80 | 7.60 | 6.00 | 6.20 | 2.70 | 81.82 % | 11 | 248 | 23:35:32 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 14.00 | 20.80 | 11.00 | 17.40 | 0.00 | 0.00 % | 0 | 38 | - |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 21.90 | 28.80 | 25.45 | 25.35 | 9.95 | 64.19 % | 25 | 765 | 23:36:21 |
1,005.00 | 26.00 | 33.70 | 23.00 | 29.85 | 0.00 | 0.00 % | 0 | 33 | - |
1,007.50 | 28.00 | 36.00 | 32.55 | 32.00 | 0.00 | 0.00 % | 0 | 19 | - |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約