Nine Energy Service NINE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Nine Energy Service Inc (NINE)
Nine Energy Service Inc (NINE) オプション

Nine Energy Service Inc (NINE)

1.30

0.21

(19.27%)

終了 3月9日 5:00AM

1.2999

-0.0001

(-0.01%)

取引時間後: 9:55AM

NINE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.25	0.40	0.40	0.325	0.25	166.67 %	30	452	2025/3/08
1.50	0.10	0.15	0.15	0.125	0.14	1,400.00 %	15	403	2025/3/08
2.00	0.05	0.10	0.09	0.075	0.04	80.00 %	142	1,555	2025/3/08
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	5	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,128	-
1.00	0.07	0.10	0.08	0.085	0.01	14.29 %	1	100	2025/3/08
1.50	0.25	0.40	0.30	0.325	-0.15	-33.33 %	12	512	2025/3/08
2.00	0.60	0.90	0.75	0.75	0.00	0.00 %	1	0	2025/3/08
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

glenn1919

glenn1919 2月前

NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4月前

nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4月前

NINE TRUMP PLAY

glenn1919

glenn1919 5月前

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6月前

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7月前

NINE new 52 low

glenn1919

glenn1919 11月前

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11月前

NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11月前

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2年前

Could see 7.00 shortly

glenn1919

glenn1919 2年前

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Alan Brown

Alan Brown 2年前

HeilHiden

HeilHiden 3年前

Yeah volume wasn’t there today

TGOO

may be leveraging down today...

HeilHiden

HeilHiden 3年前

Markets makers definitely want your shares today!!

HeilHiden

HeilHiden 3年前

To the sky once we cross the 3.00$ market number!!!

TGOO

Looking forward to it...

HeilHiden

HeilHiden 3年前

Hopefully we hit that $6.00 PT this wave!

HeilHiden

HeilHiden 3年前

Good buy!! See ya at 4.00~

TGOO

I'm in at $2.84

HeilHiden

HeilHiden 3年前

8K shares bought @ 2.97!!! Let’s go!

HeilHiden

HeilHiden 3年前

Lock n load let’s make more money

HeilHiden

HeilHiden 3年前

1k shares bought at 3.01 pre market! Let’s go!!

HeilHiden

HeilHiden 3年前

Great day today! Not too late to make money here!

HeilHiden

HeilHiden 3年前

NICE I was selling covered calls kinda took a holiday :D

easymoney

easymoney 3年前

I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.

HeilHiden

HeilHiden 3年前

Hit the ask button next time and get as many as you can! That’s what I do everytime

easymoney

easymoney 3年前

Sucks only filed 1000@2.35 yesterday lod

HeilHiden

HeilHiden 3年前

Jump in. It’s not too late to make money :)

HeilHiden

HeilHiden 3年前

6$ PRICE TARGET LETS GO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3年前

NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png

interloper

interloper 3年前

Nice move today, Just the start

interloper

interloper 3年前

NINE daily chart / Bollie Pinch set up

interloper

interloper 3年前

1st quarter reported 5/04/22

During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.

interloper

interloper 3年前

Peak Performance, from plugs to perforation
Along with our top-performing line of Scorpion frac plugs, Nine offers an advanced suite of services and technology necessary to support the most complex wells across all North American basins and abroad.

nine energy website

interloper

interloper 3年前

Why is this ticker under “energy” category if this is a software designer for food services?

HeilHiden

HeilHiden 3年前

Beautiful open!!! See y’all in the threes!

Nine Energy Service

Chart Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約