ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nine Energy Service Inc

Nine Energy Service Inc (NINE)

1.23
0.03
(2.50%)
終了 2月25日 6:00AM
1.19
-0.04
(-3.25%)
取引時間後: 9:14AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.8474576271191.181.291.16215479781.21158316CS
4-0.26-17.93103448281.451.511.0610536831.22967211CS
12-0.63-34.61538461541.821.850.8917235071.31866273CS
26-0.1-7.75193798451.291.870.751111999071.28688547CS
52-0.87-42.23300970872.063.260.75119002271.51759212CS
1560.098.181818181821.117.10.751112288624.48336681CS
260-4.02-77.15930902115.2117.10.388445754.14580915CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404404001.230.032.501.241.271.17520549
17401812001.2-0.06-4.761.241.291.2583159
17400948001.260.086.781.171.26499991.1621558557
17400084001.18-0.02-1.671.21.22851.17406208
17399220001.20.021.691.181.231.163643988
17395764001.18-0.04-3.281.231.241.16494763
17394900001.22-0.02-1.611.221.231.15759530
17394036001.24-0.01-0.801.251.26499991.21632249
17393172001.250.065.041.181.29851.171230243
17392308001.190.19.171.12999991.2151.104881320
17389716001.09-0.02-1.801.11.13999991.08580452
17388852001.11-0.04-3.481.151.19521.061265496
17387988001.15-0.05-4.171.221.221.13999991110677
17387124001.20.065.261.151.231.121305542
17386260001.1399999-0.02-1.721.21.221.072077409
17383668001.16-0.06-4.921.211.221.13999991061346
17382804001.22-0.14-10.291.361.431.22202213
17381940001.36-0.1-6.851.431.431.292138917
17381076001.460.075.041.41.511.32932214
17380212001.3899999-0.09-6.081.451.491.331303811
17377620001.4800.001.571.591.442023459
17376756001.4800.001.481.481.480
17375892001.48-0.02-1.331.621.781.438011156
17375028001.50.3227.121.251.761.2120462855
17371572001.180.010.851.231.231.161672936
17370708001.17-0.05-4.101.21.221.1299999788835
17369844001.220.054.271.171.261.1399999971514
17368980001.17-0.07-5.651.331.351.111172334
17368116001.24-0.03-2.361.261.31.22736148
17365524001.27-0.07-5.221.341.431.172201755
17363796001.340.021.521.291.451.252717984
17362932001.320.075.601.251.361.221117092
17362068001.25-0.18-12.591.421.421.222074355
17359476001.430.216.261.41.591.237678391
17358612001.230.119.821.171.291.162268868
17356884001.120.1313.130.981.120.9611796429
17356020000.99-0.03-2.941.041.040.94221325012
17353428001.02-0.02-1.921.061.12521.011079131
17352564001.040.077.080.99391.050.97584006
17350778400.9712-0.0288-2.8811.010.9001336083
1734997200100.0011.05960.9836516053
173473800010.099811.090.881.020.881126306
17346516000.9002-0.0188-2.050.920.9398990.89744598
17345652000.919-0.071-7.171.031.030.9037856659
17344788000.990.00370.380.991.040.98944500
17343924000.9863-0.1337-11.941.151.150.95953161013
17341332001.12-0.02-1.751.151.191.04882619
17340468001.1399999-0.09-7.321.211.21991.121173586
17339604001.23-0.01-0.811.241.271.185967825
17338740001.24-0.1-7.461.331.351.22751458
17337876001.340.043.081.341.41.32467916
17335284001.3-0.15-10.341.481.481.29906843
17334420001.45-0.09-5.841.531.59381.41977827
17333556001.54-0.15-8.881.711.721.51700499
17332692001.690.010.601.681.761.66601420
17331828001.68-0.07-4.001.811.851.671337061
17329178401.750.1610.061.611.871.595968566
17327508001.590.1812.771.441.60921.331133156
17326644001.41-0.09-6.001.551.551.38999991023819
17325780001.50.053.451.651.781.472321437

NINE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock