ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vail Resorts Inc

Vail Resorts Inc (MTN)

158.99
3.12
(2.00%)
終了 3月2日 6:00AM
158.99
0.00
(0.00%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0032.7035.500.0034.100.000.00 %00-
130.0027.9030.800.0029.350.000.00 %00-
135.0023.1026.0023.4024.550.000.00 %00-
140.0020.4020.9017.4020.65-0.000.00 %03-
145.0016.2016.7015.8816.451.7812.62 %20352025/3/01
150.0012.4012.9012.0312.651.4413.60 %25132025/3/01
155.009.009.509.109.251.7423.64 %58732025/3/01
160.006.206.606.006.400.8015.38 %2512025/3/01
165.004.104.503.254.300.000.00 %077-
170.002.452.802.602.6250.8145.25 %11492025/3/01
175.001.401.701.391.550.3432.38 %2752025/3/01
180.000.751.000.760.8750.000.00 %0310-
185.000.300.550.450.4250.000.00 %044-
190.000.150.750.200.45-0.25-55.56 %126862025/3/01
195.001.050.251.050.650.000.00 %09-
200.000.070.250.070.160.000.00 %030-
210.000.230.250.230.240.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.200.350.350.2750.000.00 %021-
130.000.350.550.590.45-0.01-1.67 %192025/3/01
135.000.600.801.050.700.000.00 %021-
140.001.101.301.251.20-0.60-32.43 %6612025/3/01
145.001.852.102.291.975-0.61-21.03 %5542025/3/01
150.003.003.303.693.15-0.49-11.72 %147652025/3/01
155.004.605.006.324.800.000.00 %0434-
160.006.807.209.207.000.000.00 %0723-
165.009.6010.109.409.850.000.00 %068-
170.0013.0013.5015.0213.250.000.00 %047-
175.0016.8017.4017.5017.100.000.00 %028-
180.0021.1021.8014.5521.450.000.00 %09-
185.0025.6028.1020.0026.850.000.00 %015-
190.0029.6032.8030.0431.200.000.00 %00-
195.0035.0037.9023.6036.450.000.00 %00-
200.0039.2042.900.0041.050.000.00 %00-
210.0049.2052.900.0051.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M