ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vail Resorts Inc

Vail Resorts Inc (MTN)

135.37
0.97
(0.72%)
終了 6月8日 5:00AM
133.99
-1.38
(-1.02%)
取引時間後: 8:14AM

Vail Resorts Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.8051.500.0050.150.000.00 %00-
90.0044.3046.800.0045.550.000.00 %00-
95.0039.3041.800.0040.550.000.00 %00-
100.0034.4037.2021.7335.800.000.00 %013-
105.0029.5032.0028.7030.750.000.00 %05-
110.0024.7027.5020.7026.100.000.00 %018-
115.0020.1022.700.0021.400.000.00 %00-
120.0015.7018.2018.0016.950.000.00 %030-
125.0012.0014.2013.2013.100.806.45 %7832026/6/06
130.008.6010.608.609.600.000.00 %0188-
135.006.207.106.406.65-1.42-18.16 %211662026/6/06
140.003.604.604.484.100.132.99 %22422026/6/06
145.002.353.102.842.7250.3915.92 %92102026/6/06
150.001.301.701.751.500.2012.90 %61062026/6/06
155.000.501.201.050.850.000.00 %028-
160.000.200.601.050.400.000.00 %08-
165.000.051.151.100.600.000.00 %011-
170.000.002.250.350.35-0.45-56.25 %322026/6/06
175.000.002.200.600.600.000.00 %01-
180.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.600.220.220.000.00 %017-
90.000.000.600.250.250.000.00 %037-
95.000.100.150.150.1250.10200.00 %282026/6/06
100.000.000.700.400.400.000.00 %060-
105.000.050.300.230.175-0.14-37.84 %27802026/6/06
110.000.350.750.360.55-0.21-36.84 %22792026/6/06
115.000.350.800.800.575-0.59-42.45 %266322026/6/06
120.001.201.501.451.35-0.30-17.14 %896952026/6/06
125.002.152.702.432.4250.125.19 %1231282026/6/06
130.003.604.203.853.90-0.03-0.77 %59462026/6/06
135.005.706.205.775.95-0.23-3.83 %27632026/6/06
140.008.409.108.908.75-0.55-5.82 %79642026/6/06
145.0011.1013.1011.7012.10-0.10-0.85 %122026/6/06
150.0014.6017.000.0015.800.000.00 %00-
155.0019.2021.700.0020.450.000.00 %00-
160.0023.5026.600.0025.050.000.00 %00-
165.0028.3031.100.0029.700.000.00 %00-
170.0033.1036.000.0034.550.000.00 %00-
175.0038.2041.700.0039.950.000.00 %00-
180.0043.0046.700.0044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

MTN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock