ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTX TokenFTT
US$ 1.61
0.00
(
0.00%
)
情報
ランク ランク 149
システム Ethereum
トークン
採掘不可
入札
US$ 1.60
取引所
GATE
要求
US$ 1.62
最終取引時間
22:28:47
取引量 (24 時間)
$ 2,486,470
最終取引サイズ
6.24
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.9155
完全希薄化時価総額
US$ 536,540,007
開始日
2019/8/07
日数範囲 1.61-1.61
52 週間範囲 0.8971-1.61
流通量"供給 133,618,095 / 333,254,663
40.09%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.65Binance42841.42/cdn/crypto/logos/exchanges/BINA.png$ 70,690.171740878635FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT82.9393983892最近
1.65Kucoin3189.0008/cdn/crypto/logos/exchanges/KUCN.png$ 5,268.341740878493FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT2https://trade.kucoin.com/FTT-USDT6.17378713905最近
1.65Gate.io2889.04/cdn/crypto/logos/exchanges/GATE.png$ 4,752.781740877255FTT/USDThttps://gate.io/trade/FTT_USDTUSDT3https://gate.io/trade/FTT_USDT5.59307416823 分s 前
1.65HTX1666.6292/cdn/crypto/logos/exchanges/HUOB.png$ 2,748.611740877808FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT4https://www.huobi.com/en-us/exchange/ftt_usdt3.2265322481314 分s 前
1.59Bitvavo1060.42533529/cdn/crypto/logos/exchanges/BITV.png€ 1,677.591740878636FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR5https://account.bitvavo.com/markets/FTT-EUR2.05294407481最近
1.91E-5Kucoin7.3679/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001411740878493FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC6https://trade.kucoin.com/FTT-BTC0.0142639808249最近
0.000761Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740877256FTT/ETHhttps://gate.io/trade/FTT_ETHETH7https://gate.io/trade/FTT_ETH023 分s 前
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740873727FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR8https://www.bitstamp.net/markets/ftt/eur01 時間 前
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740873731FTT/USDhttps://gate.io/trade/FTT_USDUSD9https://gate.io/trade/FTT_USD01 時間 前
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740873727FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD10https://www.bitstamp.net/markets/ftt/usd01 時間 前
1.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873720FTT/USDhttps://hitbtc.com/FTT-to-USDUSD11https://hitbtc.com/FTT-to-USD01 時間 前
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740873727FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT12https://www.bibox.com/en/exchange/basic/FTT_USDT01 時間 前
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740873728FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC13https://www.huobi.com/en-us/exchange/ftt_btc01 時間 前
1.65LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT14https://exchange.latoken.com/exchange/FTT-USDT01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
1.688E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740878002FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC16https://hitbtc.com/FTT-to-BTC011 分s 前
0.001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740874993FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
11.61001.611.614556.40957143CX
41.61001.611.614556.40957143CX
121.61000.89711.615315.81116667CX
2600001.614556.40957143CX
521.61000.89711.614618.65560383CX
15646.13-44.52-96.50986342940.080353.2922112.1603871CX
2602.5585389-0.9485389-37.0734601690.0016609845800325.394779039.3788196CX

FTTについて

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17408730001.6100.001.611.611.610
17407866001.6100.001.611.611.610
17407002001.6100.001.611.611.610
17406138001.6100.001.611.611.610
17405274001.6100.001.611.611.610
17404410001.6100.0000031894
17403546001.6100.001.611.611.610
17402682001.6100.001.611.611.610
17401818001.6100.001.611.611.610
17400954001.6100.001.611.611.610
17400090001.6100.001.611.611.610
17399226001.610.2316.671.611.611.610
17398362001.38-0.23-14.2900031894
17397498001.6100.001.611.611.610
17396634001.6100.001.611.611.610
17395770001.6100.001.611.611.610
17394906001.6100.001.611.611.610
17394042001.6100.001.611.611.610
17393178001.610.2316.671.611.611.610
17392314001.38-0.23-14.2900031894
17391450001.6100.001.611.611.610
17390586001.6100.001.611.611.610
17389722001.6100.001.611.611.610
17388858001.6100.001.611.611.610
17387994001.6100.001.611.611.610
17387130001.610.2316.671.611.611.610
17386266001.38-0.23-14.2900031894
17385402001.6100.001.611.611.610
17384538001.6100.001.611.611.610
17383674001.6100.001.611.611.610
17382810001.6100.001.611.611.610
17381946001.6100.001.611.611.610
17381082001.6100.001.611.611.610
17380218001.6100.000.94041.610.897131894
17379354001.6100.001.611.611.610
17378490001.6100.001.611.611.610
17377626001.6100.001.611.611.610
17376762001.6100.001.611.611.610
17375898001.6100.001.611.611.610
17375034001.610.2316.671.611.611.610
17374170001.38-0.23-14.2900031894
17373306001.6100.001.611.611.610
17372442001.6100.001.611.611.610
17371578001.6100.001.611.611.610
17370714001.6100.001.611.611.610
17369850001.6100.001.611.611.610
17368986001.610.2316.671.611.611.610
17368122001.38-0.23-14.2900031894
17367258001.6100.001.611.611.610
17366394001.610.2316.671.611.611.610
17365530001.38-0.23-14.2900031894
17364666001.6100.001.611.611.610
17363802001.6100.001.611.611.610
17362938001.610.2316.671.611.611.610
17362074001.38-0.23-14.2900031894
17361210001.6100.001.611.611.610
17360346001.6100.001.611.611.610
17359482001.610.2316.671.611.611.610
17358618001.38-0.23-14.2900031894
17357754001.6100.001.611.611.610
17356890001.6100.001.611.611.610
17356026001.6100.0000031894
17355162001.6100.001.611.611.610
17354298001.6100.001.611.611.610
17353434001.6100.001.611.611.610
17352570001.6100.001.611.611.610
17351706001.6100.001.611.611.610
17350842001.610.2316.671.611.611.610
17349978001.38-0.23-14.2900031894
17349114001.6100.001.611.611.610
17348250001.6100.001.611.611.610
17347386001.6100.001.611.611.610
17346522001.6100.001.611.611.610
17345658001.6100.001.611.611.610
17344794001.610.2316.671.611.611.610
17343930001.38-0.23-14.2900031894
17343066001.6100.001.611.611.610
17342202001.6100.001.611.611.610
17341338001.6100.001.611.611.610
17340474001.6100.001.611.611.610
17339610001.6100.001.611.611.610
17338746001.610.2316.671.611.611.610
17337882001.38-0.23-14.2900031894
17337018001.6100.001.611.611.610
17336154001.6100.001.611.611.610
17335290001.6100.001.611.611.610
17334426001.6100.001.611.611.610
17333562001.6100.001.611.611.610
17332698001.6100.001.611.611.610
17331834001.6100.001.611.611.610
17330970001.6100.001.611.611.610
17330106001.6100.001.611.611.610

最近閲覧した銘柄

Delayed Upgrade Clock