ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Morgan Stanley

Morgan Stanley (MS)

112.04
0.35
(0.31%)
終値: 3月12日 5:00AM
112.50
0.46
( 0.41% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0010.1510.508.8510.3250.000.00 %01-
103.009.209.5010.759.350.000.00 %032-
104.008.258.600.008.4250.000.00 %00-
105.007.357.700.007.5250.000.00 %00-
106.006.456.807.606.6251.0516.03 %91203:55:01
107.005.605.954.505.7750.000.00 %01-
108.004.855.154.755.000.040.85 %104402:59:25
109.004.054.404.704.2251.4946.42 %102604:35:15
110.003.453.603.653.525-0.05-1.35 %385704:55:18
111.002.712.953.302.830.206.45 %373704:36:37
112.002.282.372.732.3250.239.20 %17813404:37:16
113.001.811.872.151.840.073.37 %11411504:33:03
114.001.381.441.421.41-0.28-16.47 %1,1318404:59:20
115.001.031.091.261.06-0.06-4.55 %17928004:47:47
116.000.750.800.950.775-0.09-8.65 %12319604:33:03
117.000.540.570.650.5550.1632.65 %4720204:16:32
118.000.380.410.630.3950.035.00 %8719603:54:41
119.000.260.280.340.27-0.06-15.00 %9225704:33:03
120.000.180.200.240.19-0.04-14.29 %7618204:47:47
121.000.120.140.160.13-0.04-20.00 %11312304:17:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.160.190.240.175-0.11-31.43 %171802:41:02
103.000.210.240.320.225-0.14-30.43 %251602:30:22
104.000.280.310.290.295-0.29-50.00 %2538103:19:44
105.000.370.400.330.385-0.39-54.17 %4316604:35:47
106.000.490.600.380.545-0.61-61.62 %402103:55:26
107.000.640.760.590.70-0.49-45.37 %91503:41:03
108.000.840.890.780.865-1.08-58.06 %1314903:37:44
109.001.081.140.971.11-0.61-38.61 %175404:24:13
110.001.381.531.291.455-0.65-33.51 %10724104:42:09
111.001.751.911.561.83-1.40-47.30 %6310603:43:11
112.002.182.272.112.225-0.78-26.99 %856404:51:03
113.002.682.772.372.725-1.82-43.44 %1933804:21:28
114.003.253.402.963.325-0.94-24.10 %2131704:35:15
115.003.854.053.653.95-1.03-22.01 %1119204:39:14
116.004.454.805.204.625-1.25-19.38 %712222:40:08
117.005.255.607.935.4250.000.00 %054-
118.006.156.455.756.30-2.99-34.21 %4318904:11:44
119.007.007.357.307.175-1.40-16.09 %64803:04:37
120.007.958.256.958.10-3.25-31.86 %10917603:54:40
121.008.859.209.399.025-0.08-0.84 %7024802:10:43

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

MS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock