ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Morgan Stanley

Morgan Stanley (MS)

99.83
-8.10
(-7.50%)
終了 4月6日 5:00AM
99.1501
-0.6799
(-0.68%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0016.1016.950.0016.5250.000.00 %00-
90.0011.8012.0012.2511.90-5.19-29.76 %1362025/4/05
91.0011.1511.2511.0511.20-8.75-44.19 %612025/4/05
92.0010.3510.4510.0010.400.000.00 %4402025/4/05
93.009.609.709.409.650.000.00 %1002025/4/05
94.008.859.007.558.9250.000.00 %702025/4/04
95.008.158.308.508.2250.000.00 %402025/4/05
96.007.507.607.657.550.000.00 %202025/4/05
97.006.806.956.606.875-6.30-48.84 %322025/4/05
98.006.206.306.406.250.000.00 %802025/4/05
99.005.605.705.855.65-5.20-47.06 %2032025/4/05
100.005.055.104.975.075-5.13-50.79 %21972025/4/05
101.004.504.554.254.525-5.35-55.73 %315112025/4/05
102.004.004.053.904.025-5.80-59.79 %4752025/4/05
103.003.503.553.553.525-3.55-50.00 %2332025/4/05
104.003.053.103.253.075-3.35-50.76 %19192025/4/05
105.002.682.712.652.695-4.75-64.19 %59172025/4/05
106.002.292.342.242.315-2.71-54.75 %972025/4/05
107.001.961.991.941.975-2.59-57.17 %434152025/4/05
108.001.661.691.551.675-2.48-61.54 %242042025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.650.731.110.691.095,450.00 %171302025/4/05
90.001.291.402.001.3451.74669.23 %197412025/4/05
91.001.471.592.191.531.98942.86 %3522025/4/05
92.001.681.802.401.742.02531.58 %2,220122025/4/05
93.002.602.042.722.322.30547.62 %60202025/4/05
94.002.172.293.052.232.51464.81 %4332025/4/05
95.002.452.602.372.5251.93438.64 %429352025/4/05
96.002.762.913.752.8352.99393.42 %41422025/4/05
97.003.103.253.953.1753.13381.71 %5062025/4/05
98.004.153.654.453.903.65456.25 %2652025/4/05
99.004.554.054.954.304.06456.18 %85112025/4/05
100.004.954.504.954.7253.84345.95 %1861092025/4/05
101.004.654.954.724.803.62329.09 %21382025/4/05
102.005.155.405.755.2753.89209.14 %60712025/4/05
103.006.405.955.606.1753.51167.94 %5751002025/4/05
104.006.206.507.406.355.40270.00 %108512025/4/05
105.007.557.107.417.3255.26244.65 %2874052025/4/05
106.007.507.757.857.6254.80157.38 %1801222025/4/05
107.008.158.409.038.2756.11209.25 %31652025/4/05
108.009.559.109.659.3255.45129.76 %83762025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MS Discussion

投稿を表示