ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Merck and Co Inc

Merck and Co Inc (MRK)

94.57
-0.14
(-0.15%)
終値: 3月15日 5:00AM
94.69
0.12
( 0.13% )
取引時間後: 5:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.009.1010.358.909.725-1.15-11.44 %1033823:05:25
86.007.859.008.138.425-1.87-18.70 %79704:06:08
87.007.008.507.637.75-0.33-4.15 %1233904:56:51
88.005.857.256.056.55-0.62-9.30 %914402:41:01
89.005.006.255.135.625-0.93-15.35 %1512803:57:23
90.004.054.854.814.45-0.36-6.96 %8757304:54:38
91.002.914.403.173.655-0.66-17.23 %8633403:50:06
92.002.313.602.782.955-0.09-3.14 %21437004:59:21
93.001.261.921.741.59-0.32-15.53 %41651304:54:50
94.000.310.840.600.575-0.61-50.41 %1,11442904:56:22
95.000.010.050.020.03-0.61-96.83 %19995904:56:55
96.000.010.100.010.055-0.30-96.77 %4121,15104:39:31
97.000.010.010.010.01-0.11-91.67 %441,77504:06:14
98.000.010.010.010.01-0.05-83.33 %2630104:36:48
99.000.010.010.010.01-0.03-75.00 %9045403:50:51
100.000.030.010.020.02-0.01-33.33 %3187704:01:46
101.000.010.050.010.03-0.01-50.00 %3021202:27:07
102.000.010.010.010.010.000.00 %116804:54:17
103.000.020.520.020.270.000.00 %01,702-
104.000.080.530.080.3050.000.00 %075-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.010.100.010.0550.000.00 %0589-
86.000.050.030.010.04-0.04-80.00 %243023:45:34
87.000.070.100.070.0850.000.00 %0277-
88.000.010.020.010.015-0.04-80.00 %1237800:57:36
89.000.020.050.020.0350.000.00 %0225-
90.000.010.020.010.015-0.02-66.67 %5571004:36:57
91.000.010.040.020.025-0.05-71.43 %1135702:31:39
92.000.010.010.010.01-0.07-87.50 %4583704:16:44
93.000.010.010.010.01-0.22-95.65 %20122204:42:01
94.000.040.370.120.205-0.34-73.91 %64926104:00:03
95.000.110.560.360.335-0.50-58.14 %7832304:59:44
96.001.042.541.921.790.4328.86 %2014402:50:14
97.001.103.552.702.3250.4419.47 %257301:25:06
98.002.034.153.003.090.000.00 %04-
99.003.005.553.254.2750.000.00 %02-
100.004.006.554.435.2750.000.00 %01-
101.005.007.556.556.2750.000.00 %00-
102.006.108.308.307.200.000.00 %00-
103.007.109.5514.708.3250.000.00 %00-
104.008.0010.556.449.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

MRK Discussion

投稿を表示

最近閲覧した銘柄