
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.10 | 10.35 | 8.90 | 9.725 | -1.15 | -11.44 % | 10 | 338 | 23:05:25 |
86.00 | 7.85 | 9.00 | 8.13 | 8.425 | -1.87 | -18.70 % | 7 | 97 | 04:06:08 |
87.00 | 7.00 | 8.50 | 7.63 | 7.75 | -0.33 | -4.15 % | 12 | 339 | 04:56:51 |
88.00 | 5.85 | 7.25 | 6.05 | 6.55 | -0.62 | -9.30 % | 9 | 144 | 02:41:01 |
89.00 | 5.00 | 6.25 | 5.13 | 5.625 | -0.93 | -15.35 % | 15 | 128 | 03:57:23 |
90.00 | 4.05 | 4.85 | 4.81 | 4.45 | -0.36 | -6.96 % | 87 | 573 | 04:54:38 |
91.00 | 2.91 | 4.40 | 3.17 | 3.655 | -0.66 | -17.23 % | 86 | 334 | 03:50:06 |
92.00 | 2.31 | 3.60 | 2.78 | 2.955 | -0.09 | -3.14 % | 214 | 370 | 04:59:21 |
93.00 | 1.26 | 1.92 | 1.74 | 1.59 | -0.32 | -15.53 % | 416 | 513 | 04:54:50 |
94.00 | 0.31 | 0.84 | 0.60 | 0.575 | -0.61 | -50.41 % | 1,114 | 429 | 04:56:22 |
95.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.61 | -96.83 % | 199 | 959 | 04:56:55 |
96.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.30 | -96.77 % | 412 | 1,151 | 04:39:31 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 44 | 1,775 | 04:06:14 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 26 | 301 | 04:36:48 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 90 | 454 | 03:50:51 |
100.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 31 | 877 | 04:01:46 |
101.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 30 | 212 | 02:27:07 |
102.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 168 | 04:54:17 |
103.00 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 1,702 | - |
104.00 | 0.08 | 0.53 | 0.08 | 0.305 | 0.00 | 0.00 % | 0 | 75 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 589 | - |
86.00 | 0.05 | 0.03 | 0.01 | 0.04 | -0.04 | -80.00 % | 2 | 430 | 23:45:34 |
87.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 277 | - |
88.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 12 | 378 | 00:57:36 |
89.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 225 | - |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 55 | 710 | 04:36:57 |
91.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 11 | 357 | 02:31:39 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 45 | 837 | 04:16:44 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 201 | 222 | 04:42:01 |
94.00 | 0.04 | 0.37 | 0.12 | 0.205 | -0.34 | -73.91 % | 649 | 261 | 04:00:03 |
95.00 | 0.11 | 0.56 | 0.36 | 0.335 | -0.50 | -58.14 % | 78 | 323 | 04:59:44 |
96.00 | 1.04 | 2.54 | 1.92 | 1.79 | 0.43 | 28.86 % | 20 | 144 | 02:50:14 |
97.00 | 1.10 | 3.55 | 2.70 | 2.325 | 0.44 | 19.47 % | 25 | 73 | 01:25:06 |
98.00 | 2.03 | 4.15 | 3.00 | 3.09 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 3.00 | 5.55 | 3.25 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.00 | 6.55 | 4.43 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 5.00 | 7.55 | 6.55 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.10 | 8.30 | 8.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.10 | 9.55 | 14.70 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.00 | 10.55 | 6.44 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約