ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Merck and Co Inc

Merck and Co Inc (MRK)

86.60
-0.52
(-0.60%)
終了 4月3日 5:00AM
86.18
-0.42
(-0.48%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0010.2011.7012.2510.950.000.00 %016-
77.008.609.759.309.175-2.70-22.50 %822025/4/03
78.008.2010.750.009.4750.000.00 %00-
79.006.507.7510.707.1250.000.00 %02-
80.006.456.756.356.60-2.02-24.13 %1172025/4/03
81.005.505.807.205.650.000.00 %03-
82.002.725.754.154.235-3.38-44.89 %2162025/4/02
83.002.974.853.653.91-1.30-26.26 %2202025/4/02
84.002.713.902.753.305-2.55-48.11 %2022025/4/02
85.001.962.271.932.115-1.37-41.52 %29352025/4/03
86.001.261.681.381.47-0.24-14.81 %155832025/4/03
87.000.751.140.870.945-0.45-34.09 %1373812025/4/03
88.000.390.550.500.47-0.32-39.02 %2242,5162025/4/03
89.000.250.290.250.27-0.13-34.21 %1701,0752025/4/03
90.000.120.150.130.135-0.07-35.00 %2177,0742025/4/03
91.000.050.090.070.07-0.08-53.33 %517952025/4/03
92.000.020.060.030.04-0.05-62.50 %662,0842025/4/03
93.000.010.230.020.12-0.03-60.00 %2087,1442025/4/03
94.000.010.070.020.04-0.02-50.00 %1141,6042025/4/03
95.000.010.020.010.015-0.02-66.67 %681,7812025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.030.040.030.0350.000.00 %079-
77.000.030.030.030.030.000.00 %1622025/4/02
78.000.010.150.030.080.000.00 %141132025/4/03
79.000.010.200.030.105-0.01-25.00 %2001532025/4/03
80.000.020.080.060.050.000.00 %479612025/4/03
81.000.070.090.080.080.000.00 %1844372025/4/03
82.000.110.140.120.125-0.02-14.29 %2552672025/4/03
83.000.180.250.190.2150.015.56 %453012025/4/03
84.000.300.350.340.3250.013.03 %323292025/4/03
85.000.400.550.500.475-0.01-1.96 %3551,2232025/4/03
86.000.661.010.840.8350.079.09 %7731,7832025/4/03
87.001.091.381.411.2350.2319.49 %3632,1762025/4/03
88.001.672.012.131.840.3821.71 %2,4871,6112025/4/03
89.002.402.922.682.660.239.39 %1011,5282025/4/03
90.003.304.003.803.650.5516.92 %1,2521,5272025/4/03
91.004.405.154.504.7750.5915.09 %35932025/4/03
92.004.355.605.624.9751.6039.80 %101622025/4/02
93.005.506.606.706.051.4026.42 %255302025/4/03
94.007.357.857.457.602.9565.56 %2462025/4/03
95.008.359.408.708.8751.3518.37 %4102025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

MRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock