ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Merck and Co Inc

Merck and Co Inc (MRK)

94.73
-0.50
(-0.53%)
終値: 3月12日 5:00AM
95.00
0.27
( 0.29% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.009.5511.059.7110.30-1.47-13.15 %133823:24:25
86.008.259.159.248.700.546.21 %610003:18:39
87.007.458.157.157.80-2.53-26.14 %134323:01:53
88.005.609.057.227.325-1.25-14.76 %3115303:05:02
89.005.506.155.355.825-2.15-28.67 %113922:45:39
90.003.755.505.454.625-1.35-19.85 %6960803:01:40
91.003.654.654.204.15-0.87-17.16 %3035004:55:50
92.002.814.352.793.58-0.96-25.60 %152522:51:04
93.002.082.562.402.32-0.68-22.08 %3260204:59:45
94.001.212.791.822.00-0.72-28.35 %5143104:53:22
95.000.891.731.201.31-1.22-50.41 %19498604:59:50
96.000.431.050.980.74-0.27-21.60 %681,16004:56:09
97.000.450.810.610.63-0.36-37.11 %1491,72704:34:18
98.000.120.570.380.345-0.36-48.65 %21724704:54:52
99.000.150.840.250.495-0.20-44.44 %13443604:15:53
100.000.120.170.170.145-0.18-51.43 %13585004:33:37
101.000.080.300.100.19-0.10-50.00 %3621204:41:09
102.000.030.740.110.385-0.06-35.29 %515704:03:35
103.000.010.130.020.07-0.08-80.00 %31,70022:49:23
104.000.010.140.110.0750.000.00 %080-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.010.100.050.0550.000.00 %2857704:39:05
86.000.021.110.050.5650.000.00 %0430-
87.000.041.160.070.60-0.02-22.22 %1027702:44:23
88.000.070.120.110.095-0.04-26.67 %1938203:38:01
89.000.080.160.190.120.0758.33 %4322923:58:34
90.000.010.320.210.165-0.05-19.23 %13157404:54:32
91.000.060.600.250.33-0.11-30.56 %12510004:47:49
92.000.390.510.440.45-0.16-26.67 %3875304:56:37
93.000.070.890.630.48-0.13-17.11 %1119004:45:36
94.000.581.191.100.885-0.04-3.51 %6125404:59:36
95.000.891.721.461.305-0.04-2.67 %2130504:43:19
96.001.692.322.782.0050.8644.79 %1214422:47:45
97.002.562.993.202.7750.7028.00 %37922:34:46
98.002.894.504.003.6951.6570.21 %1322:34:46
99.003.605.355.554.4752.5585.00 %22722:58:44
100.003.805.703.954.750.000.00 %02-
101.005.906.606.556.250.000.00 %01-
102.007.007.5513.407.2750.000.00 %00-
103.007.358.8014.708.0750.000.00 %00-
104.009.009.756.449.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

MRK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock