ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5.87
-0.15
(-2.49%)
終了 3月11日 5:00AM
5.82
-0.055
(-0.94%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.805.005.994.900.000.00 %00-
1.504.304.454.304.3750.000.00 %010-
2.003.803.954.463.8750.000.00 %00-
2.503.303.452.513.3750.000.00 %00-
3.002.813.000.002.9050.000.00 %00-
3.502.332.902.292.6150.000.00 %00-
4.001.831.932.051.880.000.00 %00-
4.501.351.431.581.390.000.00 %512025/3/11
5.000.870.951.020.91-0.02-1.92 %1512025/3/10
5.500.310.440.430.375-0.10-18.87 %7491,4152025/3/11
6.000.050.120.100.085-0.03-23.08 %2,2304,2242025/3/11
6.500.020.040.020.03-0.03-60.00 %2,4882,3552025/3/11
7.000.010.010.010.01-0.01-50.00 %1,2162,1782025/3/11
7.500.020.020.010.02-0.01-50.00 %2112025/3/11
8.000.000.010.000.000.000.00 %00-
8.500.000.020.000.000.000.00 %00-
9.000.000.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.500.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
2.500.000.500.000.000.000.00 %00-
3.000.030.010.030.020.000.00 %0104-
3.500.020.010.020.0150.000.00 %0424-
4.000.010.010.010.010.000.00 %601,2032025/3/10
4.500.010.010.010.010.000.00 %561,1942025/3/11
5.000.010.020.010.015-0.02-66.67 %2731,6462025/3/11
5.500.030.050.050.040.0125.00 %1,4332,4592025/3/11
6.000.220.250.200.235-0.02-9.09 %9811,6072025/3/11
6.500.620.850.500.735-0.12-19.35 %781262025/3/11
7.001.081.171.201.1250.098.11 %6172025/3/11
7.501.511.700.001.6050.000.00 %00-
8.002.012.230.002.120.000.00 %00-
8.502.512.710.002.610.000.00 %00-
9.003.103.300.003.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

MPW Discussion

投稿を表示