ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
25.51
0.17
(0.67%)
終値: 2月26日 6:00AM
25.25
-0.26
( -1.02% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.305.906.105.600.000.00 %013-
20.504.805.405.405.100.000.00 %01-
21.004.254.900.004.5750.000.00 %00-
21.503.654.450.004.050.000.00 %00-
22.003.154.000.003.5750.000.00 %00-
22.502.353.256.402.800.000.00 %030-
23.002.422.860.002.640.000.00 %00-
23.502.092.483.302.2850.000.00 %00-
24.001.722.012.101.8650.000.00 %010-
24.501.261.461.441.360.000.00 %017-
25.001.031.111.081.070.000.00 %0132-
25.500.671.020.750.8450.000.00 %33372025/2/25
26.000.390.740.530.5650.000.00 %0456-
26.500.420.530.370.4750.000.00 %0301-
27.000.250.410.220.330.000.00 %0372-
27.500.130.270.200.200.0317.65 %206122025/2/25
28.000.110.290.110.200.000.00 %0399-
28.500.040.080.060.060.000.00 %214382025/2/26
29.000.020.360.040.190.000.00 %147132025/2/26
29.500.020.170.010.095-0.07-87.50 %102262025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.250.000.000.000.00 %00-
20.500.001.270.000.000.000.00 %00-
21.000.000.290.000.000.000.00 %00-
21.500.010.310.060.160.000.00 %030-
22.000.040.630.000.3350.000.00 %00-
22.500.040.080.070.060.000.00 %059-
23.000.080.120.120.100.000.00 %10282025/2/25
23.500.120.190.200.1550.000.00 %2922025/2/25
24.000.220.270.310.2450.026.90 %13122025/2/25
24.500.350.410.340.38-0.11-24.44 %945102025/2/26
25.000.510.590.590.55-0.06-9.23 %1029772025/2/26
25.500.610.860.850.7350.000.00 %02,600-
26.001.011.111.121.060.000.00 %01,758-
26.501.211.431.271.320.000.00 %0166-
27.001.612.411.772.01-0.12-6.35 %42882025/2/26
27.501.902.221.982.06-0.28-12.39 %33752025/2/25
28.002.382.631.912.5050.000.00 %074-
28.502.733.151.712.940.000.00 %076-
29.003.303.702.213.500.000.00 %034-
29.503.904.252.704.0750.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

MOS Discussion

投稿を表示