ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
25.51
0.17
(0.67%)
終値: 2月26日 6:00AM
25.25
-0.26
( -1.02% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.305.705.505.50-0.60-9.84 %11300:02:21
20.504.805.405.405.100.000.00 %01-
21.004.254.900.004.5750.000.00 %00-
21.503.854.200.004.0250.000.00 %00-
22.003.353.800.003.5750.000.00 %00-
22.502.813.506.403.1550.000.00 %030-
23.002.422.860.002.640.000.00 %00-
23.502.092.483.302.2850.000.00 %00-
24.001.561.872.101.7150.000.00 %010-
24.501.401.591.441.4950.000.00 %017-
25.001.091.411.081.250.000.00 %0132-
25.500.671.020.750.8450.000.00 %333723:30:01
26.000.350.630.640.490.1120.75 %3045605:24:53
26.500.420.530.370.4750.000.00 %0301-
27.000.250.410.220.330.000.00 %0372-
27.500.130.270.200.200.0317.65 %2061223:35:14
28.000.110.290.110.200.000.00 %0399-
28.500.040.080.060.060.000.00 %2143805:52:18
29.000.030.060.040.0450.000.00 %0713-
29.500.020.170.010.095-0.07-87.50 %1022623:59:51

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.270.000.000.000.00 %00-
20.500.000.270.000.000.000.00 %00-
21.000.000.290.000.000.000.00 %00-
21.500.010.310.060.160.000.00 %030-
22.000.040.630.000.3350.000.00 %00-
22.500.040.080.070.060.000.00 %059-
23.000.070.120.110.095-0.01-8.33 %212800:55:24
23.500.140.200.200.170.000.00 %29223:30:14
24.000.200.300.280.25-0.01-3.45 %731201:29:25
24.500.350.410.340.38-0.11-24.44 %9451005:38:16
25.000.500.590.640.545-0.01-1.54 %3497723:31:36
25.500.610.860.850.7350.000.00 %02,600-
26.001.011.111.121.060.000.00 %01,758-
26.501.211.431.271.320.000.00 %0166-
27.001.581.821.891.700.000.00 %0288-
27.501.852.202.262.0250.000.00 %0375-
28.002.492.702.562.5950.6534.03 %27404:09:40
28.502.943.301.713.120.000.00 %076-
29.002.683.602.213.140.000.00 %034-
29.503.004.152.703.5750.000.00 %038-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

MOS Discussion

投稿を表示