ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
25.76
-0.86
(-3.23%)
終了 2月22日 6:00AM
25.76
0.00
( 0.00% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.555.350.004.950.000.00 %00-
21.504.054.900.004.4750.000.00 %00-
22.003.704.150.003.9250.000.00 %00-
22.503.203.606.403.400.000.00 %030-
23.002.643.150.002.8950.000.00 %00-
23.502.332.533.302.430.000.00 %00-
24.001.972.092.102.03-0.10-4.55 %942025/2/22
24.501.442.272.881.8550.000.00 %07-
25.001.251.371.571.31-0.21-11.80 %271252025/2/22
25.500.651.071.000.86-1.00-50.00 %192692025/2/22
26.000.680.810.760.745-0.73-48.99 %2761952025/2/22
26.500.520.580.560.55-0.35-38.46 %202622025/2/22
27.000.370.420.410.395-0.68-62.39 %672752025/2/22
27.500.100.500.280.30-0.15-34.88 %132112025/2/22
28.000.190.220.200.205-0.15-42.86 %243842025/2/22
28.500.110.150.130.13-0.13-50.00 %234122025/2/22
29.000.070.110.090.09-0.09-50.00 %157052025/2/22
29.500.030.080.070.055-0.05-41.67 %1002632025/2/22
30.000.030.070.090.05-0.05-35.71 %21542025/2/21
30.500.011.290.070.650.000.00 %037-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.280.000.000.000.00 %00-
21.500.010.280.060.1450.000.00 %030-
22.000.020.330.000.1750.000.00 %00-
22.500.040.870.070.455-0.04-36.36 %1402025/2/22
23.000.080.130.120.1050.06100.00 %632025/2/22
23.500.150.190.170.170.09112.50 %6362025/2/22
24.000.040.280.250.160.1292.31 %202822025/2/22
24.500.360.420.370.390.1248.00 %4523542025/2/22
25.000.410.760.510.5850.1437.84 %8983292025/2/22
25.500.440.810.790.6250.3475.56 %1232,5712025/2/22
26.000.941.020.950.980.2026.67 %6631,4112025/2/22
26.501.121.481.271.300.3132.29 %401302025/2/22
27.001.571.831.391.700.2521.93 %372662025/2/22
27.501.942.281.902.110.6754.47 %543412025/2/22
28.002.352.461.912.4050.000.00 %074-
28.502.782.971.712.8750.000.00 %076-
29.003.053.402.213.2250.000.00 %034-
29.502.303.852.703.0750.000.00 %038-
30.004.054.402.304.2250.000.00 %010-
30.504.454.854.554.650.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ORISOriental Rise Holdings Ltd
US$ 2.50
(123.21%)
5.49M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
402
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
STECSantech Holdings Limited
US$ 2.62
(302.89%)
27.41M
CNEYCN Energy Group Inc
US$ 0.3528
(44.24%)
16.74M
RETOReTo Eco Solutions Inc
US$ 1.115
(174.70%)
9M
ADTXAditxt Inc
US$ 0.0851
(-6.99%)
7.45M
HOLOMicroCloud Hologram Inc
US$ 1.67
(6.37%)
5.72M

MOS Discussion

投稿を表示