ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Altria Group Inc

Altria Group Inc (MO)

57.79
0.78
(1.37%)
終了 3月8日 6:00AM
57.89
0.10
( 0.17% )
プレマーケット: 9:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.007.407.407.407.400.000.00 %030-
49.507.057.057.057.050.000.00 %01-
50.007.757.905.087.8250.000.00 %034-
51.005.807.904.906.850.000.00 %030-
52.005.755.956.215.851.6135.00 %10592025/3/08
53.005.105.105.105.100.000.00 %0352-
54.003.793.793.793.790.000.00 %0475-
55.002.932.932.932.930.000.00 %0293-
56.001.991.991.991.990.000.00 %01,214-
57.001.091.541.151.3150.4974.24 %3557552025/3/08
58.000.550.600.570.5750.2054.05 %4,7414,6172025/3/08
59.000.210.210.210.210.000.00 %03,088-
60.000.030.090.080.06-0.04-33.33 %1,7961,3832025/3/08
61.000.010.040.050.0250.0125.00 %155522025/3/08
62.000.050.050.050.050.000.00 %0150-
63.000.010.010.010.010.000.00 %010-
64.000.010.010.010.010.000.00 %010-
65.000.010.020.010.0150.000.00 %852025/3/08
66.000.010.010.010.010.000.00 %01-
67.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.010.020.020.0150.000.00 %91582025/3/08
49.500.000.000.000.000.000.00 %00-
50.000.010.210.010.11-0.06-85.71 %14292025/3/08
51.000.030.220.030.1250.000.00 %0269-
52.000.020.020.020.020.000.00 %0229-
53.000.010.040.040.025-0.02-33.33 %278452025/3/08
54.000.040.040.040.040.000.00 %06,621-
55.000.070.070.070.070.000.00 %0461-
56.000.130.170.150.15-0.19-55.88 %3325832025/3/08
57.000.330.380.380.355-0.47-55.29 %9701,0062025/3/08
58.000.700.810.770.755-1.06-57.92 %471342025/3/08
59.001.411.411.411.410.000.00 %08-
60.002.012.332.282.17-1.62-41.54 %122142025/3/08
61.003.303.303.303.300.000.00 %06-
62.004.854.854.854.850.000.00 %00-
63.004.155.909.535.0250.000.00 %04-
64.006.157.3010.406.7250.000.00 %00-
65.007.157.859.307.500.000.00 %00-
66.008.158.308.808.2250.000.00 %00-
67.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock