ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Altria Group Inc

Altria Group Inc (MO)

57.79
0.78
(1.37%)
終了 3月8日 6:00AM
57.89
0.10
( 0.17% )
プレマーケット: 9:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.7510.107.409.4250.000.00 %030-
49.508.258.457.058.350.000.00 %01-
50.005.085.085.085.080.000.00 %034-
51.005.807.904.906.850.000.00 %030-
52.005.755.956.215.851.6135.00 %10592025/3/08
53.004.206.005.105.100.9021.43 %73522025/3/08
54.003.803.953.793.8751.1241.95 %444682025/3/08
55.002.932.932.932.930.000.00 %0293-
56.001.991.991.991.990.000.00 %01,214-
57.001.091.541.151.3150.4974.24 %3557552025/3/08
58.000.550.600.570.5750.2054.05 %4,7414,6172025/3/08
59.000.200.250.210.2250.015.00 %1,3782,8882025/3/08
60.000.080.080.080.080.000.00 %01,528-
61.000.010.040.050.0250.0125.00 %155522025/3/08
62.000.050.050.050.050.000.00 %0150-
63.000.010.200.010.1050.000.00 %1002025/3/08
64.000.010.010.010.010.000.00 %010-
65.000.010.010.010.010.000.00 %013-
66.000.010.010.010.010.000.00 %01-
67.000.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.010.020.020.0150.000.00 %91582025/3/08
49.500.000.000.000.000.000.00 %00-
50.000.010.210.010.11-0.06-85.71 %14292025/3/08
51.000.030.220.030.1250.000.00 %0269-
52.000.020.020.020.020.000.00 %0229-
53.000.010.040.040.025-0.02-33.33 %278452025/3/08
54.000.040.040.040.040.000.00 %06,621-
55.000.050.080.070.065-0.15-68.18 %1864442025/3/08
56.000.130.170.150.15-0.19-55.88 %3325832025/3/08
57.000.380.380.380.380.000.00 %01,273-
58.000.770.770.770.770.000.00 %0529-
59.001.191.431.411.31-2.36-62.60 %2642025/3/08
60.002.282.282.282.280.000.00 %0103-
61.003.303.303.303.300.000.00 %06-
62.004.154.304.854.225-1.45-23.02 %302025/3/07
63.009.539.539.539.530.000.00 %04-
64.0010.4010.4010.4010.400.000.00 %00-
65.009.309.309.309.300.000.00 %00-
66.008.808.808.808.800.000.00 %00-
67.009.1510.300.009.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock