ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altria Group Inc

Altria Group Inc (MO)

58.135
-0.855
( -1.45% )
更新日時: 01:30:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.009.109.257.409.1750.000.00 %030-
49.508.608.757.058.6750.000.00 %01-
50.008.058.255.088.150.000.00 %034-
51.007.057.304.907.1750.000.00 %030-
52.006.056.256.216.150.000.00 %066-
53.005.155.255.255.20-0.72-12.06 %233323:19:56
54.004.104.304.154.20-0.75-15.31 %2144901:12:03
55.003.153.303.753.225-0.03-0.79 %1727122:42:49
56.002.232.322.252.275-1.00-30.77 %761,21001:18:20
57.001.401.471.651.435-0.31-15.82 %12774000:45:18
58.000.730.790.730.76-0.67-47.86 %2642,72901:13:22
59.000.320.370.320.345-0.50-60.98 %3153,29301:13:14
60.000.120.140.120.13-0.31-72.09 %4541,60701:30:50
61.000.040.060.060.05-0.10-62.50 %6782,53501:28:40
62.000.020.030.050.025-0.05-50.00 %4538323:56:56
63.000.010.030.010.02-0.04-80.00 %2815023:17:06
64.000.010.040.020.0250.01100.00 %8411000:48:15
65.000.010.020.010.015-0.01-50.00 %23322:30:37
66.000.010.010.010.010.000.00 %02-
67.000.000.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.020.010.020.0150.000.00 %0158-
49.500.000.010.000.000.000.00 %00-
50.000.010.010.010.010.000.00 %13323:25:26
51.000.010.020.010.0150.000.00 %0269-
52.000.010.020.010.0150.000.00 %0234-
53.000.020.030.020.025-0.01-33.33 %783501:03:08
54.000.010.140.010.0750.000.00 %06,615-
55.000.040.060.060.050.000.00 %2346501:16:53
56.000.100.130.110.1150.0110.00 %13677201:19:24
57.000.250.290.300.270.0942.86 %2241,34601:21:26
58.000.580.620.610.600.2152.50 %11476501:18:50
59.001.141.211.101.1750.2935.80 %2158601:05:17
60.001.932.021.841.9750.4229.58 %2112600:20:22
61.002.852.962.802.9050.8543.59 %11700:23:59
62.003.803.952.943.8750.000.00 %03-
63.004.804.953.804.8750.000.00 %04-
64.005.805.9510.405.8750.000.00 %00-
65.005.557.159.306.350.000.00 %00-
66.007.758.108.807.9250.000.00 %00-
67.008.659.150.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

MO Discussion

投稿を表示