ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Altria Group Inc

Altria Group Inc (MO)

58.15
-0.84
(-1.42%)
終値: 3月12日 5:00AM
58.19
0.04
( 0.07% )
取引時間後: 8:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.009.059.357.409.200.000.00 %030-
49.507.908.857.058.3750.000.00 %01-
50.007.308.355.087.8250.000.00 %034-
51.006.457.404.906.9250.000.00 %030-
52.006.106.406.186.25-0.03-0.48 %36602:38:18
53.005.005.355.395.175-0.58-9.72 %433303:44:46
54.004.104.404.114.25-0.79-16.12 %2444903:03:15
55.003.103.453.323.275-0.46-12.17 %2427103:33:21
56.002.102.582.762.34-0.49-15.08 %981,21004:38:41
57.001.281.621.571.45-0.39-19.90 %17374004:28:41
58.000.670.950.800.81-0.60-42.86 %2792,72904:54:37
59.000.290.350.340.32-0.48-58.54 %6083,29304:54:37
60.000.090.120.120.105-0.31-72.09 %7321,60704:53:24
61.000.030.050.050.04-0.11-68.75 %1,1712,53504:12:29
62.000.010.030.020.02-0.08-80.00 %8538304:43:04
63.000.010.100.010.055-0.04-80.00 %2815023:17:06
64.000.010.010.010.010.000.00 %8811001:50:17
65.000.010.220.010.115-0.01-50.00 %23322:30:37
66.000.010.220.010.1150.000.00 %02-
67.000.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.020.010.020.0150.000.00 %0158-
49.500.000.010.000.000.000.00 %00-
50.000.010.010.010.010.000.00 %73301:36:15
51.000.010.020.010.0150.000.00 %0269-
52.000.010.020.010.0150.000.00 %0234-
53.000.010.030.020.02-0.01-33.33 %3083504:43:58
54.000.020.060.040.040.03300.00 %46,61504:50:18
55.000.020.050.040.035-0.02-33.33 %2546504:19:58
56.000.070.110.100.090.000.00 %14877204:52:48
57.000.220.270.150.245-0.06-28.57 %2791,34604:37:24
58.000.510.590.550.550.1537.50 %25076504:59:58
59.000.981.310.951.1450.1417.28 %5658604:47:25
60.001.532.051.651.790.2316.20 %2612604:11:11
61.002.713.152.572.930.6231.79 %21704:11:11
62.003.704.352.944.0250.000.00 %03-
63.004.755.003.804.8750.000.00 %04-
64.004.806.3510.405.5750.000.00 %00-
65.006.657.009.306.8250.000.00 %00-
66.007.558.508.808.0250.000.00 %00-
67.007.809.000.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

MO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock