ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Altria Group Inc

Altria Group Inc (MO)

58.1356
-0.8544
( -1.45% )
更新日時: 01:36:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.009.109.257.409.1750.000.00 %030-
49.508.558.757.058.650.000.00 %01-
50.008.108.255.088.1750.000.00 %034-
51.007.057.254.907.150.000.00 %030-
52.006.107.756.216.9250.000.00 %066-
53.005.105.255.255.175-0.72-12.06 %233323:19:56
54.004.104.304.154.20-0.75-15.31 %2144901:12:03
55.003.153.253.663.20-0.12-3.17 %1827123:30:10
56.002.232.442.252.335-1.00-30.77 %761,21001:18:20
57.001.401.461.651.43-0.31-15.82 %12774000:45:18
58.000.730.800.730.765-0.67-47.86 %2642,72901:13:22
59.000.320.360.320.34-0.50-60.98 %2913,29301:13:14
60.000.120.140.130.13-0.30-69.77 %5471,60701:35:47
61.000.040.050.060.045-0.10-62.50 %4592,53501:28:40
62.000.020.030.050.025-0.05-50.00 %4538323:56:56
63.000.010.030.020.02-0.03-60.00 %2915023:39:33
64.000.010.040.020.0250.01100.00 %8411000:48:15
65.000.010.020.010.015-0.01-50.00 %23322:30:37
66.000.010.010.010.010.000.00 %02-
67.000.000.010.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.020.010.020.0150.000.00 %0158-
49.500.000.010.000.000.000.00 %00-
50.000.010.010.010.010.000.00 %63323:43:53
51.000.010.020.010.0150.000.00 %0269-
52.000.010.020.010.0150.000.00 %0234-
53.000.020.030.020.025-0.01-33.33 %783501:03:08
54.000.010.140.010.0750.000.00 %06,615-
55.000.040.060.060.050.000.00 %2346501:16:53
56.000.100.130.110.1150.0110.00 %13677201:19:24
57.000.250.290.300.270.0942.86 %1771,34601:21:26
58.000.580.620.610.600.2152.50 %11476501:18:50
59.001.151.211.221.180.4150.62 %2258601:35:41
60.001.942.021.841.980.4229.58 %1912600:20:22
61.002.832.982.802.9050.8543.59 %11700:23:59
62.003.653.952.943.800.000.00 %03-
63.004.854.953.804.900.000.00 %04-
64.005.805.9510.405.8750.000.00 %00-
65.005.906.959.306.4250.000.00 %00-
66.007.457.958.807.700.000.00 %00-
67.008.808.950.008.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
US$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.27
(73.08%)
96.61M
HSAIHesai Group
US$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
US$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
US$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
US$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
US$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
US$ 109.2005
(2.08%)
190.71M

MO Discussion

投稿を表示