
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.45 | 11.00 | 13.15 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.70 | 10.90 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.20 | 8.65 | 7.48 | 8.425 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.45 | 7.80 | 7.09 | 7.625 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 6.30 | 6.75 | 7.25 | 6.525 | 1.20 | 19.83 % | 1 | 11 | 23:49:05 |
142.00 | 5.80 | 6.25 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 5.15 | 5.50 | 5.11 | 5.325 | 0.79 | 18.29 % | 1 | 362 | 23:33:11 |
144.00 | 4.35 | 4.50 | 5.05 | 4.425 | 0.75 | 17.44 % | 3 | 190 | 23:49:05 |
145.00 | 3.75 | 3.90 | 4.00 | 3.825 | 0.50 | 14.29 % | 3 | 144 | 23:33:28 |
146.00 | 2.81 | 3.60 | 2.94 | 3.205 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.68 | 3.05 | 2.55 | 2.865 | 0.12 | 4.94 % | 1 | 1,965 | 23:32:08 |
148.00 | 2.27 | 2.39 | 2.40 | 2.33 | 0.36 | 17.65 % | 131 | 411 | 00:43:04 |
149.00 | 1.94 | 2.20 | 2.02 | 2.07 | 0.33 | 19.53 % | 207 | 865 | 00:44:35 |
150.00 | 1.57 | 1.80 | 1.45 | 1.685 | 0.05 | 3.57 % | 1 | 1,434 | 23:32:08 |
152.50 | 0.96 | 1.14 | 0.95 | 1.05 | 0.14 | 17.28 % | 108 | 1,885 | 00:13:24 |
155.00 | 0.47 | 0.64 | 0.47 | 0.555 | 0.04 | 9.30 % | 4 | 1,678 | 23:33:11 |
157.50 | 0.25 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 314 | - |
160.00 | 0.18 | 0.23 | 0.17 | 0.205 | 0.06 | 54.55 % | 7 | 293 | 00:16:28 |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.41 | 0.55 | 0.37 | 0.48 | -0.07 | -15.91 % | 37 | 142 | 00:01:35 |
137.00 | 0.34 | 0.54 | 0.56 | 0.44 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.46 | 0.70 | 0.78 | 0.58 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.79 | 0.90 | 0.81 | 0.845 | 0.03 | 3.85 % | 9 | 93 | 00:40:19 |
140.00 | 0.91 | 1.16 | 0.97 | 1.035 | -0.20 | -17.09 % | 13 | 551 | 00:19:47 |
141.00 | 1.16 | 1.33 | 1.30 | 1.245 | 0.03 | 2.36 % | 3 | 138 | 00:08:29 |
142.00 | 1.32 | 1.51 | 1.25 | 1.415 | -0.40 | -24.24 % | 40 | 161 | 23:33:35 |
143.00 | 1.57 | 1.93 | 1.80 | 1.75 | -0.20 | -10.00 % | 3 | 121 | 00:06:40 |
144.00 | 1.80 | 2.01 | 1.87 | 1.905 | -0.43 | -18.70 % | 1 | 394 | 23:34:15 |
145.00 | 2.23 | 2.76 | 2.43 | 2.495 | -0.26 | -9.67 % | 3 | 628 | 00:43:06 |
146.00 | 2.68 | 3.05 | 2.90 | 2.865 | -0.20 | -6.45 % | 12 | 235 | 00:41:18 |
147.00 | 3.30 | 3.55 | 3.84 | 3.425 | 0.34 | 9.71 % | 271 | 431 | 00:28:56 |
148.00 | 3.60 | 3.90 | 3.89 | 3.75 | -0.43 | -9.95 % | 1 | 314 | 23:34:35 |
149.00 | 4.20 | 4.50 | 4.77 | 4.35 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 5.05 | 5.50 | 5.62 | 5.275 | 0.00 | 0.00 % | 0 | 388 | - |
152.50 | 6.35 | 7.00 | 7.39 | 6.675 | 0.00 | 0.00 % | 0 | 417 | - |
155.00 | 8.20 | 9.85 | 9.60 | 9.025 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 10.50 | 11.70 | 12.53 | 11.10 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 13.40 | 14.20 | 13.50 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 15.85 | 16.65 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約