
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.50 | 11.50 | 13.15 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.40 | 10.25 | 9.50 | 9.825 | 2.60 | 37.68 % | 50 | 1 | 02:32:46 |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.20 | 8.65 | 7.48 | 8.425 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.45 | 7.80 | 7.09 | 7.625 | 0.00 | 0.00 % | 0 | 332 | - |
141.00 | 6.60 | 7.00 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 5.90 | 6.10 | 6.05 | 6.00 | 0.75 | 14.15 % | 319 | 243 | 02:43:31 |
143.00 | 5.15 | 5.50 | 5.11 | 5.325 | 0.79 | 18.29 % | 1 | 362 | 23:33:11 |
144.00 | 4.05 | 5.20 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 190 | - |
145.00 | 3.95 | 4.60 | 3.55 | 4.275 | 0.05 | 1.43 % | 32 | 144 | 02:24:23 |
146.00 | 3.40 | 3.60 | 3.47 | 3.50 | 0.53 | 18.03 % | 255 | 346 | 03:11:50 |
147.00 | 2.68 | 3.05 | 2.55 | 2.865 | 0.12 | 4.94 % | 1 | 1,965 | 23:32:08 |
148.00 | 2.10 | 2.57 | 2.04 | 2.335 | 0.00 | 0.00 % | 0 | 411 | - |
149.00 | 2.07 | 2.27 | 2.10 | 2.17 | 0.41 | 24.26 % | 580 | 865 | 03:11:50 |
150.00 | 1.57 | 1.80 | 1.45 | 1.685 | 0.05 | 3.57 % | 1 | 1,434 | 23:32:08 |
152.50 | 1.05 | 1.36 | 1.15 | 1.205 | 0.34 | 41.98 % | 268 | 1,885 | 03:05:48 |
155.00 | 0.47 | 0.64 | 0.47 | 0.555 | 0.04 | 9.30 % | 4 | 1,678 | 23:33:11 |
157.50 | 0.34 | 0.45 | 0.40 | 0.395 | 0.17 | 73.91 % | 46 | 314 | 02:58:25 |
160.00 | 0.17 | 0.30 | 0.20 | 0.235 | 0.09 | 81.82 % | 15 | 293 | 02:15:44 |
162.50 | 0.07 | 0.13 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.21 | 0.43 | 0.44 | 0.32 | 0.00 | 0.00 % | 0 | 142 | - |
137.00 | 0.34 | 0.54 | 0.56 | 0.44 | 0.00 | 0.00 % | 0 | 335 | - |
138.00 | 0.46 | 0.70 | 0.78 | 0.58 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.65 | 0.79 | 0.78 | 0.72 | 0.00 | 0.00 % | 0 | 93 | - |
140.00 | 0.68 | 0.98 | 1.06 | 0.83 | -0.11 | -9.40 % | 18 | 551 | 02:38:23 |
141.00 | 1.01 | 1.18 | 1.11 | 1.095 | -0.16 | -12.60 % | 181 | 138 | 03:14:51 |
142.00 | 1.33 | 1.47 | 1.34 | 1.40 | -0.31 | -18.79 % | 210 | 161 | 02:59:56 |
143.00 | 1.45 | 1.77 | 2.00 | 1.61 | 0.00 | 0.00 % | 0 | 121 | - |
144.00 | 1.80 | 2.01 | 1.87 | 1.905 | -0.43 | -18.70 % | 1 | 394 | 23:34:15 |
145.00 | 2.06 | 2.59 | 2.69 | 2.325 | 0.00 | 0.00 % | 0 | 628 | - |
146.00 | 2.77 | 2.89 | 2.85 | 2.83 | -0.25 | -8.06 % | 74 | 235 | 02:54:51 |
147.00 | 3.10 | 3.35 | 3.12 | 3.225 | -0.38 | -10.86 % | 1 | 431 | 23:34:35 |
148.00 | 3.80 | 3.95 | 3.90 | 3.875 | -0.42 | -9.72 % | 262 | 314 | 02:54:51 |
149.00 | 4.20 | 4.50 | 4.77 | 4.35 | 0.00 | 0.00 % | 0 | 234 | - |
150.00 | 5.00 | 5.35 | 5.85 | 5.175 | 0.23 | 4.09 % | 14 | 388 | 01:46:47 |
152.50 | 6.85 | 7.05 | 7.66 | 6.95 | 0.27 | 3.65 % | 3 | 417 | 00:28:56 |
155.00 | 8.65 | 9.10 | 9.60 | 8.875 | 0.00 | 0.00 % | 0 | 1,141 | - |
157.50 | 10.95 | 11.45 | 12.53 | 11.20 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 12.85 | 14.30 | 13.50 | 13.575 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 15.60 | 16.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約