ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
146.24
0.76
( 0.52% )
更新日時: 00:46:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.4511.0013.1510.7250.000.00 %00-
137.009.7010.906.9010.300.000.00 %01-
138.009.109.659.639.3750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.457.807.097.6250.000.00 %0332-
141.006.306.757.256.5251.2019.83 %11123:49:05
142.005.806.255.306.0250.000.00 %0243-
143.005.155.505.115.3250.7918.29 %136223:33:11
144.004.354.505.054.4250.7517.44 %319023:49:05
145.003.753.904.003.8250.5014.29 %314423:33:28
146.002.813.602.943.2050.000.00 %0346-
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.272.392.402.330.3617.65 %13141100:43:04
149.001.942.202.022.070.3319.53 %20786500:44:35
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.500.961.140.951.050.1417.28 %1081,88500:13:24
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.250.350.230.300.000.00 %0314-
160.000.180.230.170.2050.0654.55 %729300:16:28
162.500.030.130.030.080.000.00 %0116-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.410.550.370.48-0.07-15.91 %3714200:01:35
137.000.340.540.560.440.000.00 %0335-
138.000.460.700.780.580.000.00 %01,006-
139.000.790.900.810.8450.033.85 %99300:40:19
140.000.911.160.971.035-0.20-17.09 %1355100:19:47
141.001.161.331.301.2450.032.36 %313800:08:29
142.001.321.511.251.415-0.40-24.24 %4016123:33:35
143.001.571.931.801.75-0.20-10.00 %312100:06:40
144.001.802.011.871.905-0.43-18.70 %139423:34:15
145.002.232.762.432.495-0.26-9.67 %362800:43:06
146.002.683.052.902.865-0.20-6.45 %1223500:41:18
147.003.303.553.843.4250.349.71 %27143100:28:56
148.003.603.903.893.75-0.43-9.95 %131423:34:35
149.004.204.504.774.350.000.00 %0234-
150.005.055.505.625.2750.000.00 %0388-
152.506.357.007.396.6750.000.00 %0417-
155.008.209.859.609.0250.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0013.4014.2013.5013.800.000.00 %03-
162.5015.8516.650.0016.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

MMM Discussion

投稿を表示

最近閲覧した銘柄