ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
146.49
1.01
( 0.69% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.5011.5013.1511.000.000.00 %00-
137.009.4010.259.509.8252.6037.68 %50102:32:46
138.009.109.659.639.3750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.457.807.097.6250.000.00 %0332-
141.006.607.006.056.800.000.00 %011-
142.005.906.106.056.000.7514.15 %31924302:43:31
143.005.155.505.115.3250.7918.29 %136223:33:11
144.004.055.204.304.6250.000.00 %0190-
145.003.954.603.554.2750.051.43 %3214402:24:23
146.003.403.603.473.500.5318.03 %25534603:11:50
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.102.572.042.3350.000.00 %0411-
149.002.072.272.102.170.4124.26 %58086503:11:50
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.501.051.361.151.2050.3441.98 %2681,88503:05:48
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.340.450.400.3950.1773.91 %4631402:58:25
160.000.170.300.200.2350.0981.82 %1529302:15:44
162.500.070.130.030.100.000.00 %0116-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.210.430.440.320.000.00 %0142-
137.000.340.540.560.440.000.00 %0335-
138.000.460.700.780.580.000.00 %01,006-
139.000.650.790.780.720.000.00 %093-
140.000.680.981.060.83-0.11-9.40 %1855102:38:23
141.001.011.181.111.095-0.16-12.60 %18113803:14:51
142.001.331.471.341.40-0.31-18.79 %21016102:59:56
143.001.451.772.001.610.000.00 %0121-
144.001.802.011.871.905-0.43-18.70 %139423:34:15
145.002.062.592.692.3250.000.00 %0628-
146.002.772.892.852.83-0.25-8.06 %7423502:54:51
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.003.803.953.903.875-0.42-9.72 %26231402:54:51
149.004.204.504.774.350.000.00 %0234-
150.005.005.355.855.1750.234.09 %1438801:46:47
152.506.857.057.666.950.273.65 %341700:28:56
155.008.659.109.608.8750.000.00 %01,141-
157.5010.9511.4512.5311.200.000.00 %080-
160.0012.8514.3013.5013.5750.000.00 %03-
162.5015.6016.300.0015.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MMM Discussion

投稿を表示