ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
146.24
0.76
( 0.52% )
更新日時: 00:46:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.5011.5013.1511.000.000.00 %00-
137.009.9510.456.9010.200.000.00 %01-
138.008.859.159.639.000.000.00 %02-
139.008.058.257.488.150.000.00 %012-
140.007.457.807.097.6250.000.00 %0332-
141.006.607.006.056.800.000.00 %011-
142.005.705.955.305.8250.000.00 %0243-
143.005.155.505.115.3250.7918.29 %136223:33:11
144.004.354.505.054.4250.7517.44 %319023:49:05
145.003.753.904.003.8250.5014.29 %314423:33:28
146.002.813.602.943.2050.000.00 %0346-
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.102.572.042.3350.000.00 %0411-
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.500.961.130.951.0450.1417.28 %1081,88500:13:24
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.180.390.340.2850.1147.83 %4131400:33:26
160.000.120.160.110.140.000.00 %0293-
162.500.030.130.030.080.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.410.540.370.475-0.07-15.91 %3714200:01:35
137.000.340.540.560.440.000.00 %0335-
138.000.620.740.650.68-0.13-16.67 %61,00600:18:18
139.000.650.790.780.720.000.00 %093-
140.000.690.961.170.8250.000.00 %0551-
141.001.161.331.301.2450.032.36 %313800:08:29
142.001.041.401.251.22-0.40-24.24 %4016123:33:35
143.001.581.861.801.72-0.20-10.00 %312100:06:40
144.001.802.011.871.905-0.43-18.70 %139423:34:15
145.002.062.592.692.3250.000.00 %0628-
146.002.562.853.102.7050.000.00 %0235-
147.003.303.553.843.4250.349.71 %27143100:28:56
148.004.004.104.444.050.122.78 %331400:26:42
149.004.255.054.774.650.000.00 %0234-
150.004.805.155.624.9750.000.00 %0388-
152.506.357.007.396.6750.000.00 %0417-
155.008.659.109.608.8750.000.00 %01,141-
157.5010.5011.7012.5311.100.000.00 %080-
160.0013.4014.2013.5013.800.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.58k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.51
(151.96%)
94.77M
SLXNSilexion Therapeutics Corporation
US$ 1.19
(58.67%)
44.51M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
57.67M
DGNXDiginex Ltd
US$ 42.00
(-39.43%)
166.85k
YYAIConnexa Sports Technologies Inc
US$ 0.78
(-38.58%)
3.68M
ATPCAgape ATP Corporation
US$ 1.03
(-35.63%)
1.12M
SNDKSanDisk Corporation
US$ 50.24
(-34.05%)
2.37M
RDHLRedhill Biopharma Ltd
US$ 3.31
(-31.33%)
2.02M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
NVDANVIDIA Corporation
US$ 126.745
(-2.71%)
95.83M
WAFUWah Fu Education Group Ltd
US$ 4.51
(151.96%)
94.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5551
(-16.01%)
70.49M
DMNDamon Inc
US$ 0.286
(-5.89%)
61.89M

MMM Discussion

投稿を表示