
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 10.65 | 11.15 | 13.15 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.95 | 10.45 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 9.10 | 9.65 | 9.63 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 8.25 | 8.45 | 7.48 | 8.35 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 7.40 | 7.70 | 6.97 | 7.55 | -0.12 | -1.69 % | 2 | 332 | 02:34:08 |
141.00 | 6.60 | 7.00 | 6.05 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 5.80 | 6.25 | 5.30 | 6.025 | 0.00 | 0.00 % | 0 | 243 | - |
143.00 | 5.15 | 5.50 | 5.11 | 5.325 | 0.79 | 18.29 % | 1 | 362 | 23:33:11 |
144.00 | 4.05 | 5.20 | 4.30 | 4.625 | 0.00 | 0.00 % | 0 | 190 | - |
145.00 | 3.90 | 4.30 | 4.00 | 4.10 | 0.50 | 14.29 % | 3 | 144 | 23:33:28 |
146.00 | 2.81 | 3.60 | 2.94 | 3.205 | 0.00 | 0.00 % | 0 | 346 | - |
147.00 | 2.86 | 3.05 | 2.93 | 2.955 | 0.50 | 20.58 % | 109 | 1,965 | 02:54:10 |
148.00 | 2.39 | 2.62 | 2.48 | 2.505 | 0.44 | 21.57 % | 239 | 411 | 02:54:51 |
149.00 | 2.04 | 2.20 | 2.09 | 2.12 | 0.40 | 23.67 % | 570 | 865 | 02:54:52 |
150.00 | 1.70 | 1.92 | 1.76 | 1.81 | 0.36 | 25.71 % | 4,734 | 1,434 | 02:53:41 |
152.50 | 0.91 | 1.10 | 1.01 | 1.005 | 0.20 | 24.69 % | 4 | 1,885 | 23:35:15 |
155.00 | 0.47 | 0.64 | 0.47 | 0.555 | 0.04 | 9.30 % | 4 | 1,678 | 23:33:11 |
157.50 | 0.34 | 0.46 | 0.32 | 0.40 | 0.09 | 39.13 % | 45 | 314 | 02:35:07 |
160.00 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 293 | - |
162.50 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.36 | 0.47 | 0.37 | 0.415 | -0.07 | -15.91 % | 37 | 142 | 00:01:35 |
137.00 | 0.44 | 0.55 | 0.48 | 0.495 | -0.08 | -14.29 % | 1 | 335 | 02:53:33 |
138.00 | 0.46 | 0.70 | 0.78 | 0.58 | 0.00 | 0.00 % | 0 | 1,006 | - |
139.00 | 0.71 | 0.82 | 0.87 | 0.765 | 0.09 | 11.54 % | 18 | 93 | 02:20:48 |
140.00 | 0.69 | 0.96 | 1.17 | 0.825 | 0.00 | 0.00 % | 0 | 551 | - |
141.00 | 1.05 | 1.24 | 1.15 | 1.145 | -0.12 | -9.45 % | 112 | 138 | 02:54:24 |
142.00 | 1.24 | 1.47 | 1.73 | 1.355 | 0.08 | 4.85 % | 41 | 161 | 02:12:49 |
143.00 | 1.51 | 1.77 | 1.86 | 1.64 | -0.14 | -7.00 % | 132 | 121 | 02:34:01 |
144.00 | 1.96 | 2.10 | 2.01 | 2.03 | -0.29 | -12.61 % | 26 | 394 | 02:53:09 |
145.00 | 2.06 | 2.59 | 2.69 | 2.325 | 0.00 | 0.00 % | 0 | 628 | - |
146.00 | 2.77 | 2.97 | 2.85 | 2.87 | -0.25 | -8.06 % | 74 | 235 | 02:54:51 |
147.00 | 3.25 | 3.50 | 3.85 | 3.375 | 0.35 | 10.00 % | 942 | 431 | 02:27:35 |
148.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.42 | -9.72 % | 262 | 314 | 02:54:51 |
149.00 | 4.40 | 4.60 | 5.06 | 4.50 | 0.29 | 6.08 % | 16 | 234 | 01:34:17 |
150.00 | 5.05 | 5.25 | 5.85 | 5.15 | 0.23 | 4.09 % | 14 | 388 | 01:46:47 |
152.50 | 6.35 | 7.00 | 7.39 | 6.675 | 0.00 | 0.00 % | 0 | 417 | - |
155.00 | 9.00 | 9.30 | 9.90 | 9.15 | 0.30 | 3.13 % | 16 | 1,141 | 01:46:47 |
157.50 | 10.95 | 11.55 | 12.53 | 11.25 | 0.00 | 0.00 % | 0 | 80 | - |
160.00 | 13.25 | 14.20 | 13.50 | 13.725 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 14.75 | 17.45 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約