ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
146.47
0.99
( 0.68% )
更新日時: 02:55:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.6511.1513.1510.900.000.00 %00-
137.009.9510.456.9010.200.000.00 %01-
138.009.109.659.639.3750.000.00 %02-
139.008.258.457.488.350.000.00 %012-
140.007.407.706.977.55-0.12-1.69 %233202:34:08
141.006.607.006.056.800.000.00 %011-
142.005.806.255.306.0250.000.00 %0243-
143.005.155.505.115.3250.7918.29 %136223:33:11
144.004.055.204.304.6250.000.00 %0190-
145.003.904.304.004.100.5014.29 %314423:33:28
146.002.813.602.943.2050.000.00 %0346-
147.002.863.052.932.9550.5020.58 %1091,96502:54:10
148.002.392.622.482.5050.4421.57 %23941102:54:51
149.002.042.202.092.120.4023.67 %57086502:54:52
150.001.701.921.761.810.3625.71 %4,7341,43402:53:41
152.500.911.101.011.0050.2024.69 %41,88523:35:15
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.340.460.320.400.0939.13 %4531402:35:07
160.000.120.160.110.140.000.00 %0293-
162.500.030.130.030.080.000.00 %0116-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.360.470.370.415-0.07-15.91 %3714200:01:35
137.000.440.550.480.495-0.08-14.29 %133502:53:33
138.000.460.700.780.580.000.00 %01,006-
139.000.710.820.870.7650.0911.54 %189302:20:48
140.000.690.961.170.8250.000.00 %0551-
141.001.051.241.151.145-0.12-9.45 %11213802:54:24
142.001.241.471.731.3550.084.85 %4116102:12:49
143.001.511.771.861.64-0.14-7.00 %13212102:34:01
144.001.962.102.012.03-0.29-12.61 %2639402:53:09
145.002.062.592.692.3250.000.00 %0628-
146.002.772.972.852.87-0.25-8.06 %7423502:54:51
147.003.253.503.853.3750.3510.00 %94243102:27:35
148.003.804.003.903.90-0.42-9.72 %26231402:54:51
149.004.404.605.064.500.296.08 %1623401:34:17
150.005.055.255.855.150.234.09 %1438801:46:47
152.506.357.007.396.6750.000.00 %0417-
155.009.009.309.909.150.303.13 %161,14101:46:47
157.5010.9511.5512.5311.250.000.00 %080-
160.0013.2514.2013.5013.7250.000.00 %03-
162.5014.7517.450.0016.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MMM Discussion

投稿を表示