ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
145.75
0.27
( 0.19% )
更新日時: 00:27:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.2010.5013.1510.350.000.00 %00-
137.009.309.606.909.450.000.00 %01-
138.009.109.659.639.3750.000.00 %02-
139.008.208.657.488.4250.000.00 %012-
140.007.457.807.097.6250.000.00 %0332-
141.005.806.407.256.101.2019.83 %11123:49:05
142.005.355.655.305.500.000.00 %0243-
143.004.704.955.394.8251.0724.77 %3136223:40:43
144.004.104.255.054.1750.7517.44 %319023:49:05
145.003.203.704.003.450.5014.29 %314423:33:28
146.002.993.152.943.070.000.00 %0346-
147.002.683.052.552.8650.124.94 %11,96523:32:08
148.002.082.252.152.1650.115.39 %12641100:07:23
149.001.962.331.912.1450.2213.02 %286523:33:11
150.001.571.801.451.6850.053.57 %11,43423:32:08
152.500.911.101.011.0050.2024.69 %41,88523:35:15
155.000.470.640.470.5550.049.30 %41,67823:33:11
157.500.270.340.400.3050.1773.91 %1831423:44:19
160.000.150.220.170.1850.0654.55 %729300:16:28
162.500.010.130.030.070.000.00 %0116-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.210.430.440.320.000.00 %0142-
137.000.340.540.560.440.000.00 %0335-
138.000.460.700.780.580.000.00 %01,006-
139.000.650.790.780.720.000.00 %093-
140.001.091.360.971.225-0.20-17.09 %1355100:19:47
141.001.351.521.301.4350.032.36 %313800:08:29
142.001.561.721.251.64-0.40-24.24 %4016123:33:35
143.001.451.772.001.610.000.00 %0121-
144.001.802.011.871.905-0.43-18.70 %139423:34:15
145.002.682.872.482.775-0.21-7.81 %162823:48:21
146.002.562.853.102.7050.000.00 %0235-
147.003.103.353.123.225-0.38-10.86 %143123:34:35
148.003.603.903.893.75-0.43-9.95 %131423:34:35
149.004.204.504.774.350.000.00 %0234-
150.004.805.155.624.9750.000.00 %0388-
152.507.557.856.657.70-0.74-10.01 %241723:58:59
155.008.659.109.608.8750.000.00 %01,141-
157.5011.6512.2512.5311.950.000.00 %080-
160.0012.8514.3013.5013.5750.000.00 %03-
162.5016.1017.350.0016.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

MMM Discussion

投稿を表示