ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

490.29
-0.35
(-0.07%)
終値: 2月26日 6:00AM
490.29
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.0096.90104.900.00100.900.000.00 %00-
400.0088.2095.000.0091.600.000.00 %00-
410.0080.0088.000.0084.000.000.00 %00-
420.0067.7075.500.0071.600.000.00 %00-
430.0060.1065.600.0062.850.000.00 %00-
440.0051.2058.500.0054.850.000.00 %00-
450.0040.4047.100.0043.750.000.00 %00-
460.0033.1040.700.0036.900.000.00 %00-
470.0023.1030.900.0027.000.000.00 %00-
480.0017.9023.1017.9520.500.000.00 %1000:43:07
490.0011.0018.8012.7014.900.000.00 %03-
500.008.1013.1010.4010.600.404.00 %31605:25:24
510.002.2010.306.806.250.000.00 %013-
520.000.607.904.204.250.000.00 %011-
530.001.454.502.282.9750.167.55 %22305:49:33
540.000.801.901.401.35-0.20-12.50 %726904:53:05
550.000.401.951.961.1750.000.00 %091-
560.000.204.806.002.500.000.00 %08-
570.000.101.100.370.600.000.00 %06-
580.000.054.807.502.4250.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.003.000.000.000.000.00 %00-
400.000.003.000.000.000.000.00 %00-
410.000.054.600.002.3250.000.00 %00-
420.000.054.700.002.3750.000.00 %00-
430.000.154.801.852.4750.000.00 %01-
440.000.554.802.402.6750.000.00 %01-
450.002.104.002.403.05-0.10-4.00 %174405:08:07
460.001.708.100.004.900.000.00 %00-
470.001.208.406.104.800.000.00 %01-
480.008.0013.1010.1010.550.000.00 %07-
490.008.1015.2012.8511.650.000.00 %025-
500.0013.2020.3017.6216.750.000.00 %038-
510.0019.0026.8014.5722.900.000.00 %013-
520.0029.0037.1025.1333.050.000.00 %036-
530.0037.4045.5042.5541.450.000.00 %020-
540.0046.8053.9028.4050.350.000.00 %011-
550.0054.0062.0021.1558.000.000.00 %04-
560.0066.6073.7054.0070.150.000.00 %01-
570.0073.4082.000.0077.700.000.00 %00-
580.0086.5093.5032.2090.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

MLM Discussion

投稿を表示