ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

112.52
-3.24
(-2.80%)
終値: 3月12日 5:00AM
112.52
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0041.0045.000.0043.000.000.00 %00-
75.0036.0039.700.0037.850.000.00 %00-
80.0031.9034.700.0033.300.000.00 %00-
85.0026.9029.700.0028.300.000.00 %00-
90.0022.2024.8028.5423.500.000.00 %02-
95.0016.6020.5029.8018.550.000.00 %022-
100.0012.6015.3016.2013.950.000.00 %05-
105.007.5011.5017.219.500.000.00 %02-
110.005.106.005.505.550.000.00 %04-
115.001.704.802.953.25-0.15-4.84 %41404:42:16
120.000.703.203.601.950.000.00 %066-
125.000.302.601.251.450.000.00 %097-
130.000.150.250.200.20-0.10-33.33 %51,65200:00:02
135.000.010.950.010.480.000.00 %026-
140.000.601.350.600.9750.000.00 %086-
145.001.851.351.851.600.000.00 %0304-
150.000.581.350.580.9650.000.00 %086-
155.000.751.300.751.0250.000.00 %0100-
160.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.400.000.000.000.00 %00-
95.000.100.550.250.3250.000.00 %013-
100.000.300.750.380.5250.000.00 %014-
105.000.801.751.151.2750.5488.52 %15501:08:46
110.002.153.002.502.5751.40127.27 %112304:40:29
115.004.605.904.705.251.5046.88 %732704:25:02
120.007.609.407.608.502.3043.40 %117403:46:47
125.0011.3014.8012.0513.050.958.56 %13400:12:28
130.0016.1019.3014.3517.700.000.00 %025-
135.0020.2025.0015.9022.600.000.00 %00-
140.0025.7030.0019.8027.850.000.00 %01-
145.0030.9035.000.0032.950.000.00 %00-
150.0035.9040.000.0037.950.000.00 %00-
155.0040.9045.000.0042.950.000.00 %00-
160.0045.9050.000.0047.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

MHK Discussion

投稿を表示