Mohawk Industries Inc【MHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.54	3.40057636888	104.1	109.675	101.27	630159	104.61558522	CS
4	9.84	10.0613496933	97.8	109.675	92.99	656249	102.71701957	CS
12	8.89	9.00253164557	98.75	112.76	92.99	917344	101.73196614	CS
26	-5.71	-5.0374944861	113.35	139.11	92.99	998367	109.4547543	CS
52	4.25	4.11064899894	103.39	143.13	92.99	914137	113.40617905	CS
156	12.14	12.7120418848	95.5	164.289	76.02	801119	114.3258869	CS
260	-84.2	-43.8907422852	191.84	211.745	76.02	718331	120.9825801	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	107.64	-1.71	-1.56	107.44	110.38	107.36	835440
1781217600	109.35	7.6	7.47	103.07	109.675	102.6	654381
1781131200	101.75	-5.14	-4.81	106.58	106.995	101.69	697152
1781044800	106.89	5.48	5.40	102.44	107.275	102.44	679090
1780958400	101.41	-1.45	-1.41	102.72	102.99	101.27	467819
1780699200	102.86	-2.34	-2.22	104.1	105.35	102.24	652353
1780612800	105.2	0.32	0.31	106.6	107.65	104.535	578948
1780526400	104.88	-0.78	-0.74	104.63	106.065	103.81	534635
1780440000	105.66	0.02	0.02	106.33	106.575	104.94	504120
1780353600	105.64	-1.78	-1.66	105.78	107	103.72	665530
1780094400	107.42	-0.23	-0.21	107.18	108.465	106.45	586667
1780008000	107.65	1.67	1.58	104.42	107.85	103.745	529489
1779921600	105.98	2.18	2.10	105.17	108.57	105.12	586707
1779835200	103.8	1.4	1.37	103.95	104.78	102.84	608872
1779489600	102.4	0.07	0.07	102.59	103.41	100.85	418359
1779403200	102.33	1.91	1.90	98.77	103.08	97.41	873936
1779316800	100.42	6.09	6.46	95.15	100.51	93.43	801740
1779230400	94.33	-2.54	-2.62	95.66	96.17	92.99	770585
1779144000	96.87	0.31	0.32	97.06	99.56	96.565	863262
1778884800	96.56	-2.18	-2.21	97.8	98.71	96.02	995095
1778798400	98.74	0.82	0.84	98.07	100.8	98.07	665381
1778712000	97.92	-1.56	-1.57	98.2	99.475	97.63	666109
1778625600	99.48	-1.49	-1.48	101.28	101.35	97.25	879016
1778539200	100.97	-2.86	-2.75	103.76	104.68	100.43	914769
1778280000	103.83	1.09	1.06	103.24	104.205	101.18	822519
1778193600	102.74	-1.64	-1.57	105.91	107.22	102.05	797839
1778107200	104.38	6.99	7.18	100	105.13	100	1240533
1778020800	97.39	2.46	2.59	95.41	98.02	94.63	925024
1777934400	94.93	-5	-5.00	98.33	98.755	93.6	2307763
1777675200	99.93	-5.63	-5.33	108.24	109.7	99.88	1859912
1777588800	105.56	2.67	2.60	103.55	106.22	103.55	1538999
1777502400	102.89	-3.41	-3.21	105.45	105.855	101.99	1407782
1777416000	106.3	-1.29	-1.20	108.29	108.8	106	882574
1777329600	107.59	-0.15	-0.14	108.18	110.325	106.81	814314
1777070400	107.74	-0.53	-0.49	108.83	111.58	107.6	999600
1776984000	108.27	-0.13	-0.12	108.95	109.6	106.44	699993
1776897600	108.4	-0.35	-0.32	110.27	110.56	107.38	885887
1776811200	108.75	-0.76	-0.69	109.94	111.3	107.92	764973
1776724800	109.51	0.68	0.62	106.36	110.105	105.45	902773
1776465600	108.83	6.68	6.54	104.97	112.76	104.115	1231907
1776379200	102.15	-1.73	-1.67	103.93	104.98	101.53	569150
1776292800	103.88	-1.7	-1.61	105	105	102.42	757380
1776206400	105.58	0.58	0.55	104.89	106.175	103.72	514578
1776120000	105	1.52	1.47	102.65	105	101.36	617006
1775860800	103.48	0.3	0.29	103.69	104.07	102.21	593011
1775774400	103.18	2.2	2.18	100.03	104.255	99.71	827131
1775688000	100.98	3.39	3.47	105.21	107.25	100.32	1616186
1775601600	97.59	0.65	0.67	95.87	97.84	94.56	1182705
1775515200	96.94	0.14	0.14	96.35	97.08	94.63	1137737
1775169600	96.8	-2.65	-2.66	96.94	100.04	95	1034458
1775083200	99.45	0.99	1.01	98.3	100.45	97.44	891891
1774996800	98.46	3.11	3.26	97.43	100.28	96.55	1135204
1774910400	95.35	-0.91	-0.95	97.6	97.6445	94.97	1092131
1774651200	96.26	-2.32	-2.35	97.5	99.56	95.985	1314967
1774564800	98.58	-3.37	-3.31	100.91	103.28	98.24	1096956
1774478400	101.95	-0.01	-0.01	102.15	103.3	99.59	953134
1774392000	101.96	0.13	0.13	99.89	103.31	99.27	976129
1774305600	101.83	5.62	5.84	100.08	102.805	98.8651	1338296
1774046400	96.21	-2.02	-2.06	98.75	98.99	95.16	1881498
1773960000	98.23	-3.44	-3.38	100	100.51	96.11	1796477
1773873600	101.67	-2.75	-2.63	102.98	104.64	101.29	954276
1773787200	104.42	0.83	0.80	104.63	105.76	103.57	550754
1773700800	103.59	1.04	1.01	103.28	104.7	102.545	889867