MFA Financial MFA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MFA Financial Inc (MFA)
MFA Financial Inc (MFA) オプション

MFA Financial Inc (MFA)

10.65

-0.03

(-0.28%)

終了 2月17日 6:00AM

10.65

0.00

(0.00%)

取引時間後: 9:57AM

MFA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
4.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
5.00	4.60	6.00	5.46	5.30	0.00	0.00 %	0	0	-
6.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
7.00	2.65	3.90	0.00	3.275	0.00	0.00 %	0	0	-
8.00	2.50	2.85	0.00	2.675	0.00	0.00 %	0	0	-
9.00	1.60	1.80	1.72	1.70	-0.03	-1.71 %	1	105	2025/2/15
10.00	0.65	0.75	0.77	0.70	0.12	18.46 %	3	1,022	2025/2/15
11.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	5	553	2025/2/15
12.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	6	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	64	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	50	457	2025/2/14
11.00	0.35	0.45	0.40	0.40	0.00	0.00 %	0	11	-
12.00	1.20	1.50	1.50	1.35	0.00	0.00 %	0	1	-
13.00	2.15	2.50	0.00	2.325	0.00	0.00 %	0	0	-
14.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
15.00	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-
16.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
17.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
18.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
19.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

not one red cent ~NORC~

not one red cent ~NORC~ 2年前

12/14/2022 MFA announced a $0.35 dividend for common stock.

Payable January 31, 2023 to Shareholders of Record on December 30, 2022

not one red cent ~NORC~

not one red cent ~NORC~ 2年前

09/13/2022 MFA announced a $0.44 dividend for common stock.

Payable October 31st to Shareholders of Record on September 30th

https://www.marketscreener.com/quote/stock/MFA-FINANCIAL-INC-13500/news/MFA-Financial-Maintains-Quarterly-Dividend-at-0-44-Per-Share-Payable-Oct-31-to-Shareholders-of-Re-41764992/

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

RBC Capital maintains Sector Perform for MFA Financial

https://www.benzinga.com/analyst-ratings/22/08/28498341/rbc-capital-maintains-sector-perform-rating-for-mfa-finl-heres-what-you-need-to-know

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

06/15/2022 MFA announced a $0.44 dividend for common stock.

The dividend will be paid on July 29, 2022, to common stockholders of record on June 30, 2022.

https://finance.yahoo.com/news/mfa-financial-inc-announces-dividend-131000411.html

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

Curious to see if the next dividend will be .44 Hoping it will be at least that.

greychris

greychris 3年前

Afterhours trading today $14.50 to $14.71 close at $14.40 low of $14.12. Two days before Conference call, The Fed Meeting also. 1st day divvy's being available.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

I'm afraid my prediction is becoming reality. MFA will say they did this to attract new investors. But really all they did was scare them away.

I expect lawsuits will be coming next, although it rarely does any good. These companies have more protection than shareholders do.

greychris

greychris 3年前

Well there goes that .Was looking Good this morning. How long will this cycle be????

greychris

greychris 3年前

So I added another 50 shares. 10,000 shares / 2500 trading sideways for a bit. I expected this or the last 1 year. still in the green.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA live audio webcast Wednesday, May 4, 2022 at 10am to discuss its first quarter 2022 financial results, which are scheduled to be announced earlier that day.

https://finance.yahoo.com/news/mfa-financial-inc-plans-live-123000482.html

greychris

greychris 3年前

Well It took some profits from me. Mostly in the recent buys. However I'm still in the Green by 26.8% overall.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

I'm starting to fear MFA will be like a stinky pinky OTC stock. The share price will drift back down to where it was. The only difference is, we will have 75% less shares than we did before the RS.

I hope I am wrong.

greychris

greychris 3年前

After watching the tape today. I'm going to stick it out. Nothing has changed.

yes_have_some

yes_have_some 3年前

I'm out. Reverse splits are almost allways bad for investors. I was happy getting divedends but it looks like the housing cycle is starting to reverse and that won't bode well for most reits or builders. Will spend my time looking for a good commodity investment now.

greychris

greychris 3年前

I'm not sure what to do with this. I was very pleased with how things where going. I believe there will be a pull back after the R/S. Maybe over time it will Grow to $16 to $20+ but at what cost to us (time).

I need to decide very quickly what to do. I'm leaning on selling. I don't know of any R/S that where positive to share holders. Also With this the Presidential Administration, 3 more years. The Fed raising rates, makes it harder for MFA to make money. I see a recession coming. I know they have Lima-One.

I'm in the green up 30% overall, any type of pull back to around $12.36 (post R/S) Then would eat all my profits.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

It's possible that the share price and the dividend will increase to 4 times what it is now, to make up for the RS, but I am skeptical.

greychris

greychris 3年前

I just read it.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

Unfortunately MFA is going to take away a lot of our shares with a 1-for-4 Reverse Split.

https://finance.yahoo.com/news/mfa-financial-inc-announces-reverse-124500555.html

greychris

greychris 3年前

About 2 1/2 years from zero shares to at the end of this year goal to hold 10k shares. love this stock, and then things grow tremendously. A few short years or the newbies which I'm still. that was my stimulus I started with. till the end baby.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

03/11/22 MFA announced a $0.11 dividend for common stock. The dividend will be paid on 04/29/22, to stockholders of record on 03/22/22.

https://www.mfafinancial.com/Press-Releases/news-details/2022/MFA-Financial-Inc.-Announces-Dividend-of-0.11-per-Share/default.aspx

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA Institutional investors see $210m decrease in market cap last week, although long-term gains have benefited them.

https://simplywall.st/stocks/us/diversified-financials/nyse-mfa/mfa-financial/news/institutional-investors-in-mfa-financial-inc-nysemfa-see-us2

greychris

greychris 3年前

Nice article out today by Seeking Alpha "buy the dip" 2/25/22
Glad I bought yesterday morning.
At $4/share 16% below book value and if they can keep the divy the same 11%

greychris

greychris 3年前

Yes It Has been, Monday was great. Great 2 weeks added 549 shares. Only a couple years and enjoying the growth. Started with about 2500 shares at 1.55 in 2020. Now almost 3x the original amount.

greychris

greychris 3年前

Well didn't grab everything with divy payment, lost some there but got some of $4.43 this morning pre market. Well I double my divy's.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA announced that it is one of 418 companies across 45 countries and regions to join the 2022 Bloomberg Gender-Equality Index (GEI), a modified market capitalization-weighted index that aims to track the performance of public companies committed to transparency

https://finance.yahoo.com/news/mfa-financial-inc-included-2022-201300616.html

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA Announces Dividend of $0.11 per Share

The dividend will be paid on January 31, 2022, to common stockholders of record on December 31, 2021.

https://www.mfafinancial.com/Press-Releases/news-details/2021/MFA-Financial-Inc.-Announces-Dividend-of-0.11-per-Share/default.aspx

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA Financial raised to 'Outperform'

https://seekingalpha.com/news/3778210-mfa-financial-raised-to-outperform-at-raymond-james-strong-earnings-potential

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

Relative Strength Alert For MFA Financial

https://www.nasdaq.com/articles/relative-strength-alert-for-mfa-financial

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

Great day today. Just too bad we're digging out of a hole when we should have been closer to $5

greychris

greychris 3年前

I had to add to the divided payment tonight. filled 4.4099 Double payment to help close out the year.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

Dividend payday. Cant seem to get over that $4.70-$4.90 hump but as long as the dividends keep coming, I'm happy.

https://www.yahoo.com/now/buy-mfa-financial-inc-mfa-132523806.html

bobbyknobb

bobbyknobb 3年前

another big downer day. great short though.

bobbyknobb

bobbyknobb 3年前

Down big today. Shorts are many here.

bobbyknobb

bobbyknobb 3年前

Greetings board. Mreits and me. I'll be around. Hey new moderator at IH agnc board. Any views please post. And I will here. Let's get some chat. TIA and GLTA

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA Announces Third Quarter Dividend of $0.10

The dividend will be paid on October 29, 2021, to common stockholders of record on September 30, 2021.

https://www.mfafinancial.com/news/news-details/2021/MFA-Financial-Inc.-Announces-Dividend-of-0.10-per-Share-29242293d/default.aspx

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

I agree. It will be real exciting if they ever get back to .20 but I'm not holding my breath with everything still being in Covid limbo.

JMCK6193

JMCK6193 3年前

Love those dividends though....

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

Must be a ton of resistance around 4.80-4.90

Every time we approach it, we get socked back down.

not one red cent ~NORC~

not one red cent ~NORC~ 3年前

MFA Financial has recently been favored by Wall Street.

https://www.barrons.com/articles/mortgage-reits-strong-yield-upside-51629479426

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

MFA Announces Completion of Acquisition of Lima-One Capital

https://finance.yahoo.com/news/mfa-financial-inc-announces-completion-130000354.html

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

MFA Declares Second Quarter Dividend of $0.10

The dividend will be paid on July 30, 2021, to stockholders of record on June 30, 2021

https://www.mfafinancial.com/news/news-details/2021/MFA-Financial-Inc.-Announces-Dividend-of-0.10-per-Share/default.aspx

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

MFA Upgraded to B-

https://www.marketbeat.com/instant-alerts/nyse-mfa-a-buy-or-sell-right-now-2021-06/

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

MFA is on fire the last couple days. I wonder if there is something brewing to increase the dividend that should be announced this month.

GLTA

greychris

greychris 4年前

Absolutely Correct. I was joking around with my tile guy today. That when he shows up my stocks drop. Grabbed some @ 4.16 only a 100 shares. Coffee break is costing me. LOL My wife tells me it was only a 10 minute fill. I was looking for 4.20 filled 4.16

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

Type of day that will make ya sick to your stomach.

Unless of course you're adding ;)

greychris

greychris 4年前

That was a nice little dip this morning. I had to snack on a few more shares.

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

MFA Beats Estimate, Will Buy Rest of Lima-One

https://finance.yahoo.com/news/mfa-financial-inc-announces-first-123100580.html

greychris

greychris 4年前

NEW YORK, April 16, 2021 /PRNewswire/ -- MFA Financial, Inc. (NYSE: MFA) plans to host a live audio webcast of its investor conference call on Thursday, May 6, 2021, at 10:00 a.m. (Eastern Time) to discuss its first quarter 2021 financial results, which are sc ...

greychris

greychris 4年前

Would be nice, I've added 2,975shares this past quarter. Hoping to pick up another 500 or so this Quarter.

not one red cent ~NORC~

not one red cent ~NORC~ 4年前

Everyone should see their divi payment starting tomorrow or Friday.

I'm really hoping they will increase the next round.

GLTA

Amundi PEA MSCI China ES...

Qsf - European High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約