ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Medtronic PLC

Medtronic PLC (MDT)

94.50
1.37
(1.47%)
終了 3月8日 6:00AM
94.57
0.07
(0.07%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.007.7511.053.909.400.000.00 %07-
86.007.5510.059.158.800.607.02 %2192025/3/08
87.006.559.057.537.800.000.00 %013-
88.005.907.604.856.75-0.52-9.68 %142025/3/07
89.003.807.855.905.8251.7040.48 %1162025/3/08
90.004.506.905.035.701.5845.80 %16542025/3/08
91.003.604.653.864.1251.2246.21 %26512025/3/08
92.002.613.703.153.155-0.50-13.70 %13412025/3/08
93.001.742.212.081.9750.3822.35 %1071012025/3/08
94.001.391.651.561.520.7081.40 %2545862025/3/08
95.000.841.040.890.940.3978.00 %2521932025/3/08
96.000.400.640.600.520.35140.00 %902472025/3/08
97.000.210.380.320.2950.19146.15 %311542025/3/08
98.000.110.180.140.1450.0555.56 %91212025/3/08
99.000.050.120.010.0850.000.00 %08-
100.000.011.250.080.630.000.00 %051-
101.000.001.500.000.000.000.00 %00-
102.000.002.140.000.000.000.00 %00-
103.000.002.130.000.000.000.00 %00-
104.000.002.130.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.121.680.120.900.000.00 %0183-
86.000.261.740.261.000.000.00 %09-
87.000.010.390.140.200.000.00 %039-
88.000.010.660.110.3350.000.00 %023-
89.000.030.490.150.26-0.06-28.57 %132025/3/08
90.000.090.140.110.115-0.25-69.44 %58652025/3/08
91.000.170.210.160.19-0.44-73.33 %26772025/3/08
92.000.240.390.300.315-0.58-65.91 %29682025/3/08
93.000.351.040.690.695-0.56-44.80 %136422025/3/08
94.000.781.050.890.915-0.90-50.28 %10272025/3/08
95.000.031.371.210.70-0.26-17.69 %16192025/3/08
96.001.832.061.851.945-1.38-42.72 %1752025/3/08
97.002.252.792.632.52-1.59-37.68 %112025/3/08
98.001.495.450.003.470.000.00 %00-
99.002.335.650.003.990.000.00 %00-
100.004.756.000.005.3750.000.00 %00-
101.005.058.400.006.7250.000.00 %00-
102.006.009.400.007.700.000.00 %00-
103.006.3510.400.008.3750.000.00 %00-
104.008.0511.400.009.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.88M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
575.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.97k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.54k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.89M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.55M

MDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock