ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mercury General Corp

Mercury General Corp (MCY)

53.99
0.08
(0.15%)
終値: 3月12日 5:00AM
53.99
0.00
( 0.00% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0030.3038.200.0034.250.000.00 %00-
25.0027.0031.100.0029.050.000.00 %00-
30.0023.7024.4021.6024.050.000.00 %051-
35.0017.2020.5019.0018.850.000.00 %013-
40.0012.6016.1017.0014.350.000.00 %021-
45.008.409.4011.808.900.000.00 %0268-
50.004.104.504.704.30-0.40-7.84 %542804:20:23
55.000.651.150.900.90-0.70-43.75 %118623:44:48
60.000.050.200.200.1250.0533.33 %3035422:30:02
65.000.050.450.050.250.0125.00 %1508104:30:23
70.000.450.750.450.600.000.00 %025-
75.000.200.050.200.1250.000.00 %053-
80.000.051.100.050.5750.000.00 %062-
85.000.350.100.350.2250.000.00 %016-
90.000.050.050.050.050.000.00 %012-
95.000.050.750.050.400.000.00 %02-
100.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.020.050.020.0350.000.00 %0138-
25.000.050.050.050.050.000.00 %052-
30.000.030.050.030.040.000.00 %0326-
35.000.031.000.030.5150.000.00 %0306-
40.000.050.650.100.350.000.00 %03,156-
45.000.100.200.150.150.000.00 %23,85803:44:27
50.000.400.550.500.4750.1025.00 %480904:59:37
55.001.952.402.492.1750.000.00 %073-
60.004.307.406.605.850.000.00 %09-
65.009.2012.1011.8910.651.6916.57 %11301:17:38
70.0014.3018.0017.0216.150.000.00 %061-
75.0019.8023.505.7021.650.000.00 %03-
80.0024.3028.3032.8026.300.000.00 %00-
85.0029.2032.700.0030.950.000.00 %00-
90.0034.2038.200.0036.200.000.00 %00-
95.0039.2043.200.0041.200.000.00 %00-
100.0044.2048.200.0046.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

MCY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock