ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mercury General Corp

Mercury General Corp (MCY)

109.92
0.13
( 0.12% )
更新日時: 02:52:43

Mercury General Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.0051.600.0049.800.000.00 %00-
65.0043.0046.600.0044.800.000.00 %00-
70.0038.0041.600.0039.800.000.00 %00-
75.0033.0036.6016.1434.800.000.00 %01-
80.0028.0031.300.0029.650.000.00 %00-
85.0023.2026.608.3924.900.000.00 %03-
90.0018.2021.6017.0119.900.000.00 %0468-
95.0013.2016.605.3014.900.000.00 %02-
100.008.7011.1010.109.900.000.00 %02-
105.003.807.006.655.400.000.00 %07-
110.000.652.801.801.7250.000.00 %037-
115.000.151.500.400.8250.000.00 %05-
120.000.001.750.000.000.000.00 %00-
125.000.000.150.010.010.000.00 %02-
130.000.000.950.010.010.000.00 %01-
135.000.002.150.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.151.401.400.000.00 %01-
65.000.002.151.701.700.000.00 %01-
70.000.000.950.200.200.000.00 %01-
75.000.001.004.304.300.000.00 %01-
80.000.001.750.800.800.000.00 %080-
85.000.001.750.750.750.000.00 %022-
90.000.001.751.301.300.000.00 %03-
95.000.000.952.452.450.000.00 %02-
100.000.001.751.491.490.000.00 %02-
105.000.051.751.430.900.000.00 %010-
110.001.002.650.001.8250.000.00 %00-
115.004.206.900.005.550.000.00 %00-
120.008.5011.900.0010.200.000.00 %00-
125.0013.5016.900.0015.200.000.00 %00-
130.0018.5021.900.0020.200.000.00 %00-
135.0023.5026.900.0025.200.000.00 %00-
140.0028.5031.800.0030.150.000.00 %00-
145.0033.5037.100.0035.300.000.00 %00-
150.0038.5042.100.0040.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
NVVENuvve Holding Corporation
US$ 13.2318
(50.70%)
16.01M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
PLBLPolibeli Group Ltd
US$ 8.48
(32.09%)
724.18k
HAOHaoxi Health Technology Ltd
US$ 0.495
(-53.74%)
75.79M
JEM707 Cayman Holdings Ltd
US$ 0.56615
(-49.45%)
5.22M
ELPWElong Power Holding Ltd
US$ 0.326
(-42.40%)
79.16M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.17
(-34.43%)
1.41M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
DFNST3 Defense Inc
US$ 0.11705
(-20.37%)
272.98M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
NVDANVIDIA Corporation
US$ 210.6802
(3.90%)
94.1M

MCY Discussion

投稿を表示