Mercury General MCY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) オプション

Mercury General Corp (MCY)

68.19

0.00

(0.00%)

終了 12月23日 6:00AM

68.19

0.00

(0.00%)

取引時間後: 9:41AM

MCY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
45.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
50.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
55.00	11.50	15.70	13.52	13.60	0.00	0.00 %	0	1	-
60.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
65.00	2.55	6.90	0.00	4.725	0.00	0.00 %	0	0	-
70.00	0.10	4.90	2.38	2.50	0.00	0.00 %	0	8	-
75.00	0.10	1.60	0.35	0.85	-0.20	-36.36 %	2	34	2024/12/21
80.00	1.51	1.45	1.51	1.48	0.00	0.00 %	0	10	-
85.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	2	-
90.00	0.55	2.00	0.55	1.275	0.00	0.00 %	0	1	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	200	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
65.00	0.60	2.20	2.15	1.40	1.50	230.77 %	3	1	2024/12/21
70.00	1.35	5.10	1.80	3.225	0.00	0.00 %	0	14	-
75.00	4.60	9.40	5.25	7.00	0.00	0.00 %	0	24	-
80.00	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
85.00	14.50	19.20	0.00	16.85	0.00	0.00 %	0	0	-
90.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
95.00	24.50	29.20	0.00	26.85	0.00	0.00 %	0	0	-
100.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
105.00	34.50	39.20	0.00	36.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 10月前

MCY new 52 week high

Penny Roger$

Penny Roger$ 13年前

~ $MCY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MCY ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MCY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MCY&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/MCY?
~ OTC Markets: http://www.otcmarkets.com/stock/MCY/company-info
~ Google Finance: http://www.google.com/finance?q=MCY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MCY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MCY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MCY
Finviz: http://finviz.com/quote.ashx?t=MCY
~ BusyStock: http://busystock.com/i.php?s=MCY&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=MCY&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=MCY
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=MCY
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=MCY
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=MCY
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=MCY
~ MarketWatch: http://www.marketwatch.com/investing/stock/MCY/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=MCY
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=MCY&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Mercury General Corporation (Mercury General), through its subsidiaries, is primarily engaged in writing automobile insurance in a number of states, principally California. Mercury General also writes homeowners, mechanical breakdown, fire, umbrella, and commercial automobile and property insurance. The Company offers automobile policyholders various types of coverage, such as bodily injury liability, underinsured and uninsured motorist, personal injury protection, property damage liability, comprehensive, collision and other hazards. It sells its policies through approximately 5,700 independent agents and brokers, of which over 1,100 are located in each of California and Florida. The remaining agents and brokers are located in Georgia, Illinois, Texas, Oklahoma, New York, New Jersey, Virginia, Pennsylvania, Arizona, Nevada, and Michigan. No independent agent or broker accounted for more than 2% of its direct premiums written during the year ended December 31, 2010.

http://www.google.com/finance?q=MCY

Mercury General

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約