ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Moodys Corp

Moodys Corp (MCO)

470.89
2.11
(0.45%)
終了 4月3日 5:00AM
461.00
-9.89
(-2.10%)
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.00108.30115.900.00112.100.000.00 %00-
370.0098.40105.900.00102.150.000.00 %00-
380.0088.4096.000.0092.200.000.00 %00-
390.0078.6085.700.0082.150.000.00 %00-
400.0068.7076.0049.4072.350.000.00 %01-
410.0058.8066.3041.5062.550.000.00 %01-
420.0049.0056.5039.3752.750.000.00 %01-
430.0039.3046.900.0043.100.000.00 %00-
440.0030.6037.1029.0033.850.000.00 %05-
450.0022.0027.4025.8824.700.000.00 %013-
460.0015.0019.3017.3017.155.1041.80 %1362025/4/03
470.009.7012.608.8311.151.6522.98 %2392025/4/03
480.005.207.003.906.10-0.20-4.88 %11582025/4/03
490.002.253.302.252.775-0.05-2.17 %2732025/4/03
500.000.602.001.301.300.85188.89 %5742025/4/03
510.000.054.601.052.3250.000.00 %0132-
520.000.100.750.100.4250.000.00 %0111-
530.000.502.150.501.3250.000.00 %018-
540.001.074.301.072.6850.000.00 %0157-
550.000.031.500.030.7650.000.00 %068-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.004.300.000.000.000.00 %00-
370.000.004.300.000.000.000.00 %00-
380.001.604.301.602.950.000.00 %01-
390.000.501.000.500.750.000.00 %01-
400.001.004.401.002.700.000.00 %07-
410.001.301.500.751.40-0.55-42.31 %1392025/4/03
420.000.152.051.101.10-0.20-15.38 %2122025/4/03
430.000.051.151.900.600.000.00 %011-
440.000.951.802.701.3750.000.00 %036-
450.002.053.203.452.625-0.25-6.76 %21892025/4/03
460.004.305.706.605.00-1.20-15.38 %3752025/4/03
470.006.7010.2011.408.450.000.00 %011-
480.0011.4017.0023.4014.200.000.00 %026-
490.0018.3024.0018.7921.150.000.00 %018-
500.0025.8032.9034.7529.350.000.00 %03-
510.0035.4042.8030.2039.100.000.00 %02-
520.0045.3052.8061.4049.050.000.00 %00-
530.0055.2062.8063.6059.000.000.00 %00-
540.0065.2072.700.0068.950.000.00 %00-
550.0075.2082.800.0079.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

MCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock