ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
McKesson Corporation

McKesson Corporation (MCK)

658.84
14.62
(2.27%)
終了 3月11日 5:00AM
663.84
5.00
( 0.76% )
プレマーケット: 5:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
637.5022.1028.500.0025.300.000.00 %00-
640.0020.8026.0013.6523.400.000.00 %0127-
642.5017.8023.8010.3020.800.000.00 %05-
645.0015.6021.8013.0618.700.000.00 %02-
647.5015.6020.400.0018.000.000.00 %00-
650.0013.8017.4015.0715.605.2753.78 %2162025/3/11
652.5012.5017.300.0014.900.000.00 %00-
655.009.0016.003.3012.500.000.00 %016-
657.509.2013.400.0011.300.000.00 %00-
660.006.2013.008.009.604.99165.78 %1252025/3/11
665.005.9010.805.008.351.8056.25 %122025/3/11
670.003.907.403.115.650.000.00 %1702025/3/11
675.002.504.002.073.251.0297.14 %1182025/3/11
680.001.556.002.303.7751.70283.33 %512025/3/11
685.000.653.001.321.8250.000.00 %202025/3/11
690.000.552.600.351.5750.000.00 %102025/3/11
695.000.052.550.001.300.000.00 %00-
700.000.054.502.602.2750.000.00 %020-
705.000.052.750.001.400.000.00 %00-
710.000.102.700.051.40-2.15-97.73 %4202025/3/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
637.501.704.401.883.05-2.82-60.00 %412025/3/11
640.001.853.402.152.625-3.55-62.28 %3492025/3/11
642.502.203.603.802.90-4.10-51.90 %112025/3/10
645.002.804.403.703.60-2.60-41.27 %9132025/3/11
647.503.405.008.604.200.000.00 %01-
650.004.305.904.505.10-3.30-42.31 %232025/3/11
652.505.107.509.336.30-1.77-15.95 %122025/3/10
655.006.1010.5010.058.300.000.00 %011-
657.506.3011.0011.308.650.000.00 %01-
660.007.2011.109.509.15-15.00-61.22 %212025/3/11
665.008.1013.600.0010.850.000.00 %00-
670.0012.1017.2015.7014.650.000.00 %202025/3/11
675.0015.4020.200.0017.800.000.00 %00-
680.0019.1025.700.0022.400.000.00 %00-
685.0023.4028.500.0025.950.000.00 %00-
690.0027.2032.800.0030.000.000.00 %00-
695.0033.2038.800.0036.000.000.00 %00-
700.0037.6044.000.0040.800.000.00 %00-
705.0042.6049.000.0045.800.000.00 %00-
710.0047.6053.600.0050.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

MCK Discussion

投稿を表示