ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
McKesson Corporation

McKesson Corporation (MCK)

784.05
-3.14
(-0.40%)
終了 6月13日 5:00AM
779.6105
-4.44
(-0.57%)
取引時間後: 8:30AM

McKesson Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.00102.10108.3059.40105.200.000.00 %016-
690.0091.7097.9089.4094.800.000.00 %06-
700.0081.8088.1074.6984.950.000.00 %020-
710.0072.4078.0065.0975.200.000.00 %08-
720.0061.9067.3072.8764.600.000.00 %023-
730.0051.9058.5063.0055.2012.3024.26 %1122026/6/12
740.0043.4048.8048.6146.100.000.00 %030-
750.0033.1039.6040.1236.350.000.00 %0192-
760.0025.7031.4040.3728.550.000.00 %0197-
770.0017.7022.9028.6020.300.000.00 %071-
780.0012.1016.1017.3414.10-3.56-17.03 %42242026/6/13
790.007.2010.6019.008.900.000.00 %0182-
800.003.406.606.205.00-2.60-29.55 %202812026/6/12
810.001.454.704.103.075-3.10-43.06 %2732026/6/13
820.000.652.151.451.40-3.25-69.15 %281332026/6/13
830.000.101.300.830.70-1.77-68.08 %1,343242026/6/13
840.000.102.101.501.100.000.00 %046-
850.000.054.300.852.1750.000.00 %0135-
860.000.001.500.400.400.000.00 %0154-
870.000.002.300.780.780.000.00 %026-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.000.001.900.150.150.000.00 %072-
690.000.051.500.400.7750.000.00 %057-
700.000.054.800.502.4250.000.00 %0169-
710.000.001.100.980.980.000.00 %030-
720.000.057.901.183.9750.000.00 %0141-
730.000.051.702.670.8750.000.00 %0103-
740.000.151.800.950.975-0.18-15.93 %521242026/6/13
750.000.252.101.891.1750.000.00 %0134-
760.002.005.602.903.800.010.35 %21772026/6/13
770.003.006.205.054.601.2532.89 %72732026/6/13
780.006.9011.908.759.402.7746.32 %21862026/6/13
790.0011.9015.909.8013.900.000.00 %063-
800.0017.2022.8013.0020.000.000.00 %0205-
810.0024.9030.7075.0027.800.000.00 %06-
820.0034.7039.5062.3037.100.000.00 %0209-
830.0044.2049.5094.1046.850.000.00 %01-
840.0053.9059.3081.1556.600.000.00 %05-
850.0062.8069.90101.9866.350.000.00 %00-
860.0072.8079.70127.1676.250.000.00 %00-
870.0082.3090.10127.5086.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MCK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock