ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
McKesson Corporation

McKesson Corporation (MCK)

617.91
-5.28
( -0.85% )
更新日時: 05:17:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0035.9040.703.1538.300.000.00 %02-
585.0030.2036.3037.4333.250.000.00 %03-
590.0025.2031.4033.0228.300.000.00 %03-
595.0021.4026.5024.2023.950.000.00 %01-
600.0015.4020.2025.4217.800.000.00 %01-
605.0011.2015.2011.0013.200.000.00 %012-
607.508.6013.800.0011.200.000.00 %00-
610.008.6012.0019.3710.300.000.00 %0171-
612.507.108.600.007.850.000.00 %00-
615.005.307.005.946.15-8.56-59.03 %21903:51:48
617.503.905.500.004.700.000.00 %00-
620.002.555.006.083.7750.000.00 %011-
622.501.903.002.352.45-3.27-58.19 %1301:24:42
625.001.202.204.051.700.000.00 %0227-
627.500.801.450.001.1250.000.00 %00-
630.000.400.950.550.675-1.40-71.79 %152802:42:35
632.500.400.700.000.550.000.00 %00-
635.000.100.801.490.450.000.00 %03-
640.000.050.850.300.45-1.70-85.00 %106900:45:00
645.000.051.500.000.7750.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.000.100.201.350.150.000.00 %07-
585.000.051.502.900.7750.000.00 %02-
590.000.051.500.750.7750.000.00 %08-
595.000.051.501.110.7750.000.00 %03-
600.000.350.600.250.475-0.10-28.57 %15900:43:26
605.000.601.200.800.90-0.07-8.05 %18404:26:53
607.500.701.500.901.100.000.00 %01-
610.001.152.000.521.575-0.48-48.00 %22123:45:18
612.501.552.501.642.0250.000.00 %01-
615.002.253.401.702.825-0.04-2.30 %42900:47:17
617.503.104.603.003.850.8036.36 %285500:46:41
620.004.305.804.905.051.9264.43 %101601:33:15
622.505.607.700.006.650.000.00 %00-
625.006.409.904.178.151.1739.00 %21000:38:07
627.508.9012.508.1010.702.1035.00 %2301:22:54
630.0010.1014.505.7012.300.000.00 %011-
632.5012.9016.900.0014.900.000.00 %00-
635.0014.5020.300.0017.400.000.00 %00-
640.0019.5025.8036.6022.650.000.00 %01-
645.0024.3030.700.0027.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 5.02
(180.45%)
79.42M
QMCOQuantum Corporation
US$ 21.325
(133.57%)
28.69M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
254.48M
XCURExicure Inc
US$ 28.665
(55.96%)
2.29M
SMTKSmartKem Inc
US$ 4.90
(53.13%)
2.82M
SAVACassava Sciences Inc
US$ 4.399
(-83.39%)
84.18M
CRKNCrown Electrokinetics Corporation
US$ 0.389899
(-40.71%)
10.28M
ONCTOncternal Therapeutics Inc
US$ 0.6881
(-39.64%)
642.22k
HTLMHomesToLife Ltd
US$ 2.73
(-31.32%)
202.14k
NNENano Nuclear Energy Inc
US$ 25.06
(-25.42%)
12.07M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
261.12M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
254.48M
NVDANVIDIA Corporation
US$ 136.615
(-3.76%)
210.12M
SMCISuper Micro Computer Inc
US$ 37.0575
(11.79%)
138.55M
CTXRCitius Pharmaceuticals Inc
US$ 0.1475
(10.24%)
133.4M

MCK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock