ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
McKesson Corporation

McKesson Corporation (MCK)

683.11
-33.82
(-4.72%)
終了 4月6日 5:00AM
683.11
0.00
(0.00%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
657.5028.8036.0023.5032.400.000.00 %00-
660.0026.8034.0020.5830.40-0.000.00 %015-
662.5024.9033.0040.9828.9525.48164.39 %222025/4/05
665.0023.4031.0015.5027.200.000.00 %04-
667.5021.8029.0014.2025.400.000.00 %06-
670.0020.2027.0043.5323.600.000.00 %012-
672.5018.5026.0042.5322.250.000.00 %02-
675.0018.1025.0038.9321.550.000.00 %01-
677.5015.3024.000.0019.650.000.00 %00-
680.0014.8021.0026.0017.900.000.00 %016-
682.5013.4020.000.0016.700.000.00 %00-
685.0012.5019.0016.0015.757.0077.78 %212025/4/05
687.5010.2017.0016.9013.600.000.00 %302025/4/05
690.009.0016.0026.0012.5013.59109.51 %1252025/4/04
692.508.2014.900.0011.550.000.00 %00-
695.008.7013.6018.4011.1511.40162.86 %25202025/4/05
697.508.4012.5035.2010.450.000.00 %602025/4/04
700.005.9011.709.758.80-10.65-52.21 %451382025/4/05
702.504.8010.800.007.800.000.00 %00-
705.004.3010.109.507.203.3654.72 %4252025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
657.503.2011.001.807.100.000.00 %05-
660.003.8010.600.957.200.000.00 %010-
662.505.1011.900.008.500.000.00 %00-
665.005.3012.103.708.701.1042.31 %2522522025/4/05
667.507.8013.703.2010.750.000.00 %0100-
670.006.9014.209.3010.555.70158.33 %11202025/4/05
672.507.9015.300.0011.600.000.00 %00-
675.0010.3016.209.4913.255.89163.61 %242025/4/05
677.5011.3017.200.0014.250.000.00 %00-
680.0012.5018.2013.5015.3510.89417.24 %292025/4/05
682.5013.6019.0013.0016.300.000.00 %202025/4/05
685.0014.3021.0013.0017.6511.00550.00 %17142025/4/05
687.5016.1020.804.8018.451.6451.90 %112025/4/04
690.0017.7021.9019.0219.8016.12555.86 %15352025/4/05
692.5019.0023.300.0021.150.000.00 %00-
695.0019.2026.0011.7522.600.756.82 %442025/4/05
697.5020.5026.700.0023.600.000.00 %00-
700.0022.1028.5024.5225.3019.67405.57 %14102025/4/05
702.5025.1030.000.0027.550.000.00 %00-
705.0025.2031.800.0028.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MCK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock