ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MasterCard Incorporated

MasterCard Incorporated (MA)

560.9975
-3.03
( -0.54% )
更新日時: 03:33:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.0025.9528.8027.3727.3751.706.62 %91203:29:41
537.5022.3526.350.0024.350.000.00 %00-
540.0021.0524.9017.1522.9750.000.00 %08-
542.5017.5022.3023.5019.900.000.00 %02-
545.0015.8018.7512.8217.2750.000.00 %011-
547.5014.1015.109.1014.600.000.00 %01-
550.0012.0012.859.9512.4250.000.00 %027-
552.509.9010.657.7510.2750.000.00 %09-
555.007.908.704.408.300.000.00 %023-
557.506.106.759.776.4254.2777.64 %33900:22:52
560.004.505.057.774.7750.7110.06 %410000:22:52
562.503.253.555.003.40-1.20-19.35 %813202:15:19
565.002.212.423.102.315-1.30-29.55 %1311601:16:29
567.501.421.591.701.505-1.61-48.64 %108803:16:37
570.000.860.991.040.925-1.25-54.59 %1913602:21:29
572.500.480.600.550.54-0.77-58.33 %416103:26:20
575.000.250.350.760.30-0.14-15.56 %1314300:31:24
577.500.120.210.190.165-0.36-65.45 %48201:35:04
580.000.070.140.090.105-0.25-73.53 %1030002:38:49
582.500.020.100.080.06-0.08-50.00 %24400:53:09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
535.000.170.220.120.195-0.11-47.83 %116701:02:44
537.500.220.310.180.265-0.33-64.71 %83802:58:24
540.000.290.380.350.3350.000.00 %0209-
542.500.380.490.350.435-0.10-22.22 %13423:59:39
545.000.520.630.380.575-0.13-25.49 %6121102:52:12
547.500.720.840.510.78-0.15-22.73 %817900:07:34
550.000.991.131.001.060.011.01 %13846203:30:51
552.501.361.511.201.4350.010.84 %517003:26:49
555.001.862.031.501.945-0.10-6.25 %4429102:57:26
557.502.522.722.202.620.4122.91 %114703:05:06
560.003.353.653.003.500.020.67 %5511203:04:34
562.504.454.804.004.6250.6017.65 %295103:08:52
565.005.756.256.006.00-4.31-41.80 %2911703:29:49
567.507.408.155.217.775-8.27-61.35 %66700:50:42
570.008.109.956.109.025-8.80-59.06 %317100:37:51
572.5011.2512.309.5911.7751.2414.85 %21002:21:03
575.0011.7014.9517.4913.3250.000.00 %013-
577.5013.4518.100.0015.7750.000.00 %00-
580.0016.0519.7522.0017.900.000.00 %017-
582.5018.5523.350.0020.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
123.8M
MULNMullen Automotive Inc
US$ 4.25
(80.08%)
84.85M
PRCHPorch Group Inc
US$ 6.3512
(67.58%)
20.14M
PITAHeramba Electric PLC
US$ 0.5548
(50.35%)
76.82M
HCTIHealthcare Triangle Inc
US$ 0.5448
(43.37%)
67.6M
FLYWFlywire Corporation
US$ 10.825
(-38.63%)
17.73M
SNDKSanDisk Corporation
US$ 47.76
(-37.31%)
4.4M
ILAGIntelligent Living Application Group Inc
US$ 0.5415
(-33.96%)
452.52k
VEROVenus Concept Inc
US$ 0.36
(-33.33%)
1.57M
GERNGeron Corp
US$ 1.675
(-29.32%)
71.96M
TRNRInteractive Strength Inc
US$ 1.33
(40.04%)
153.19M
NVDANVIDIA Corporation
US$ 131.6176
(3.94%)
147.69M
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
123.8M
LCIDLucid Group Inc
US$ 2.315
(-11.30%)
121.32M
SMCISuper Micro Computer Inc
US$ 51.595
(13.30%)
99.9M

MA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock