ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
15.04
-0.07
(-0.46%)
終了 2月15日 6:00AM
15.04
0.00
( 0.00% )
プレマーケット: 9:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.005.104.204.550.000.00 %0125-
10.503.154.603.703.8750.000.00 %027-
11.003.953.953.953.950.000.00 %022-
11.503.853.853.853.850.000.00 %02-
12.002.372.372.372.370.000.00 %0561-
12.502.282.282.282.280.000.00 %04-
13.001.992.111.712.050.000.00 %01,081-
13.500.910.910.910.910.000.00 %019-
14.001.021.121.091.070.032.83 %451,1612025/2/15
14.500.630.630.630.630.000.00 %0524-
15.000.300.300.300.300.000.00 %03,634-
15.500.110.110.110.110.000.00 %01,408-
16.000.040.050.040.045-0.04-50.00 %1715,0852025/2/15
16.500.020.040.020.030.000.00 %76042025/2/15
17.000.010.010.010.010.000.00 %09,934-
17.500.020.020.020.020.000.00 %013-
18.000.040.070.020.055-0.02-50.00 %12,3172025/2/15
18.500.000.000.000.000.000.00 %00-
19.000.010.010.010.010.000.00 %02,474-
19.500.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.050.010.030.000.00 %0196-
10.500.000.000.000.000.000.00 %00-
11.000.010.010.010.010.000.00 %0542-
11.500.000.000.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %02,200-
12.500.050.050.050.050.000.00 %022-
13.000.010.020.020.0150.000.00 %78311,3942025/2/15
13.500.030.030.030.030.000.00 %0187-
14.000.050.050.050.050.000.00 %09,666-
14.500.100.100.100.100.000.00 %0777-
15.000.270.270.270.270.000.00 %010,299-
15.500.580.580.580.580.000.00 %0114-
16.001.041.041.041.040.000.00 %02,880-
16.502.012.012.012.010.000.00 %04-
17.002.152.152.152.150.000.00 %03,913-
17.502.762.762.762.760.000.00 %03-
18.002.944.003.253.470.000.00 %0650-
18.502.772.772.772.770.000.00 %00-
19.003.703.703.703.700.000.00 %03-
19.504.404.554.754.4750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLDBSolid Biosciences Inc
US$ 7.55
(87.34%)
14.55M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
15.72M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
HCTIHealthcare Triangle Inc
US$ 0.7651
(59.76%)
20.92M
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.03
(-55.79%)
1.25M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.3979
(-37.16%)
493.23k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
3
ADTXAditxt Inc
US$ 0.0822
(17.43%)
157.98M
GLYCGlycoMimetics Inc
US$ 0.3667
(26.45%)
26.56M
HCTIHealthcare Triangle Inc
US$ 0.7651
(59.76%)
20.92M
DGLYDigital Ally Inc
US$ 0.08
(4.30%)
20.19M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
15.72M

M Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock