ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
15.04
-0.07
(-0.46%)
終了 2月15日 6:00AM
15.04
0.00
( 0.00% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.005.104.204.550.000.00 %0125-
10.503.154.603.703.8750.000.00 %027-
11.003.953.953.953.950.000.00 %022-
11.502.903.603.853.250.000.00 %02-
12.002.993.102.373.0450.000.00 %0561-
12.502.262.642.282.450.000.00 %04-
13.001.992.111.712.050.000.00 %01,081-
13.500.910.910.910.910.000.00 %019-
14.001.021.121.091.070.032.83 %451,1612025/2/15
14.500.580.650.630.615-0.10-13.70 %2215242025/2/15
15.000.250.320.300.285-0.11-26.83 %7353,6342025/2/15
15.500.110.110.110.110.000.00 %01,408-
16.000.040.040.040.040.000.00 %05,085-
16.500.020.040.020.030.000.00 %76042025/2/15
17.000.010.020.010.015-0.01-50.00 %219,9342025/2/15
17.500.020.140.020.080.000.00 %013-
18.000.040.070.020.055-0.02-50.00 %12,3172025/2/15
18.500.000.000.000.000.000.00 %00-
19.000.020.040.010.03-0.01-50.00 %22,4742025/2/15
19.500.000.050.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.050.010.030.000.00 %0196-
10.500.000.000.000.000.000.00 %00-
11.000.010.010.010.010.000.00 %15422025/2/15
11.500.000.130.000.000.000.00 %00-
12.000.030.050.010.04-0.02-66.67 %12,2002025/2/15
12.500.050.340.050.1950.000.00 %022-
13.000.020.020.020.020.000.00 %011,394-
13.500.010.070.030.040.000.00 %0187-
14.000.040.050.050.0450.0125.00 %439,6662025/2/15
14.500.100.100.100.100.000.00 %0777-
15.000.270.270.270.270.000.00 %010,299-
15.500.580.580.580.580.000.00 %0114-
16.001.041.041.041.040.000.00 %02,880-
16.501.431.742.011.5850.000.00 %04-
17.001.912.042.151.9750.000.00 %03,913-
17.502.762.762.762.760.000.00 %03-
18.002.944.003.253.470.000.00 %0650-
18.503.403.552.773.4750.000.00 %00-
19.003.703.703.703.700.000.00 %03-
19.504.404.554.754.4750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

M Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock