ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
15.04
-0.07
(-0.46%)
終了 2月15日 6:00AM
15.04
0.00
( 0.00% )
プレマーケット: 8:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.204.204.204.200.000.00 %0125-
10.503.703.703.703.700.000.00 %027-
11.003.953.953.953.950.000.00 %022-
11.503.853.853.853.850.000.00 %02-
12.002.993.102.373.0450.000.00 %0561-
12.502.262.642.282.450.000.00 %04-
13.001.992.111.712.050.000.00 %01,081-
13.501.491.610.911.550.000.00 %019-
14.001.021.121.091.070.032.83 %451,1612025/2/15
14.500.630.630.630.630.000.00 %0524-
15.000.300.300.300.300.000.00 %03,634-
15.500.110.110.110.110.000.00 %01,408-
16.000.040.050.040.045-0.04-50.00 %1715,0852025/2/15
16.500.020.020.020.020.000.00 %0604-
17.000.010.010.010.010.000.00 %09,934-
17.500.020.140.020.080.000.00 %013-
18.000.020.020.020.020.000.00 %02,317-
18.500.000.000.000.000.000.00 %00-
19.000.020.040.010.03-0.01-50.00 %22,4742025/2/15
19.500.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.010.010.010.000.00 %0196-
10.500.000.000.000.000.000.00 %00-
11.000.010.010.010.010.000.00 %15422025/2/15
11.500.000.000.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %02,200-
12.500.050.340.050.1950.000.00 %022-
13.000.010.020.020.0150.000.00 %78311,3942025/2/15
13.500.030.030.030.030.000.00 %0187-
14.000.050.050.050.050.000.00 %09,666-
14.500.100.110.100.105-0.01-9.09 %4,1767772025/2/15
15.000.270.270.270.270.000.00 %010,299-
15.500.580.580.580.580.000.00 %0114-
16.000.991.061.041.025-0.23-18.11 %6302,8802025/2/15
16.501.431.742.011.5850.000.00 %04-
17.001.912.042.151.9750.000.00 %03,913-
17.502.402.702.762.550.000.00 %03-
18.002.944.003.253.470.000.00 %0650-
18.502.772.772.772.770.000.00 %00-
19.003.703.703.703.700.000.00 %03-
19.504.754.754.754.750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
HCTIHealthcare Triangle Inc
US$ 0.7578
(58.24%)
696.05k
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
885.92k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0919
(31.29%)
135.83M
GLYCGlycoMimetics Inc
US$ 0.403
(38.97%)
23.36M
DGLYDigital Ally Inc
US$ 0.0846
(10.30%)
16.24M
EFOIEnergy Focus Inc
US$ 2.32
(79.84%)
12.9M
MGOLMGO Global Inc
US$ 0.5306
(-26.06%)
10.23M

M Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock