ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

44.71
0.97
(2.22%)
終了 3月2日 6:00AM
44.58
-0.13
(-0.29%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.855.400.005.1250.000.00 %00-
40.004.505.005.334.750.000.00 %013-
40.503.904.550.004.2250.000.00 %00-
41.003.554.004.053.7750.000.00 %021-
41.503.203.550.003.3750.000.00 %00-
42.002.713.152.042.930.000.00 %015-
42.501.902.592.362.2450.7042.17 %15272025/3/01
43.001.962.152.012.0550.4024.84 %161512025/3/01
43.501.621.781.611.700.3022.90 %2182025/2/28
44.001.241.431.341.3350.4144.09 %44032025/3/01
44.501.041.120.991.080.3043.48 %369842025/3/01
45.000.700.860.770.780.2035.09 %6091,9322025/3/01
45.500.570.780.550.6750.1434.15 %951332025/3/01
46.000.090.650.420.370.1555.56 %1235502025/3/01
46.500.280.340.300.310.0730.43 %13232025/3/01
47.000.190.250.210.220.0531.25 %1835342025/3/01
47.500.120.180.120.15-0.14-53.85 %601,2532025/3/01
48.000.080.120.100.100.0225.00 %8552025/3/01
48.500.050.100.260.0750.000.00 %03-
49.000.171.310.170.740.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.020.280.120.150.000.00 %021-
40.000.030.090.180.060.000.00 %081-
40.500.070.100.130.0850.000.00 %07-
41.000.090.130.300.110.000.00 %063-
41.500.120.160.140.14-0.15-51.72 %1142025/3/01
42.000.130.210.200.17-0.20-50.00 %49762025/3/01
42.500.220.280.280.25-0.14-33.33 %74712025/3/01
43.000.320.370.410.345-0.48-53.93 %1192722025/3/01
43.500.420.490.610.455-0.26-29.89 %102292025/3/01
44.000.590.710.710.65-0.46-39.32 %401722025/3/01
44.500.780.910.910.845-0.52-36.36 %306142025/3/01
45.001.011.751.161.38-0.36-23.68 %10412025/3/01
45.501.271.441.661.3550.000.00 %055-
46.001.521.742.871.630.000.00 %040-
46.501.502.222.191.860.000.00 %02-
47.002.092.660.002.3750.000.00 %00-
47.502.653.050.002.850.000.00 %00-
48.002.863.750.003.3050.000.00 %00-
48.503.704.150.003.9250.000.00 %00-
49.004.054.703.754.3750.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

LVS Discussion

投稿を表示

最近閲覧した銘柄