ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

30.00
-0.28
(-0.92%)
終了 2月19日 6:00AM
30.15
0.15
(0.50%)
取引時間後: 9:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.255.107.604.6750.000.00 %040-
25.503.454.604.554.0250.000.00 %05-
26.003.354.104.283.725-0.87-16.89 %162025/2/19
26.503.254.554.803.900.000.00 %02-
27.002.713.103.352.905-0.45-11.84 %172025/2/19
27.501.482.593.052.0350.000.00 %014-
28.001.802.121.801.960.000.00 %018-
28.501.351.771.301.560.000.00 %09-
29.000.921.321.401.120.1915.70 %61652025/2/18
29.500.570.850.820.71-0.16-16.33 %29732025/2/19
30.000.350.470.440.41-0.18-29.03 %1,7208142025/2/19
30.500.090.310.250.20-0.11-30.56 %1,2445212025/2/19
31.000.080.140.130.11-0.07-35.00 %3,1593,8862025/2/19
31.500.040.060.060.05-0.05-45.45 %1693782025/2/19
32.000.030.040.030.035-0.02-40.00 %1,6243,9402025/2/19
32.500.020.030.030.0250.000.00 %351,7922025/2/19
33.000.010.040.010.025-0.01-50.00 %63,2962025/2/19
33.500.020.340.020.180.000.00 %01,157-
34.000.010.020.010.015-0.01-50.00 %75452025/2/18
34.500.130.170.040.15-0.09-69.23 %21892025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.060.020.120.040.06100.00 %11072025/2/18
25.500.000.120.000.000.000.00 %00-
26.000.010.120.010.0650.000.00 %01-
26.500.020.010.010.015-0.01-50.00 %12182025/2/18
27.000.060.130.030.095-0.03-50.00 %1132025/2/19
27.500.020.020.030.020.0150.00 %743092025/2/18
28.000.010.020.020.015-0.01-33.33 %1,0863,8162025/2/19
28.500.030.050.050.04-0.09-64.29 %1071,3532025/2/19
29.000.080.100.090.090.0228.57 %2317982025/2/19
29.500.150.230.200.190.0211.11 %3342212025/2/19
30.000.300.430.430.3650.1030.30 %7527,4202025/2/19
30.500.490.730.710.610.1220.34 %854202025/2/19
31.000.861.131.040.9950.1820.93 %363912025/2/19
31.501.381.921.311.650.000.00 %0127-
32.001.932.221.992.0750.158.15 %49992025/2/19
32.502.102.742.502.420.000.00 %01,524-
33.002.753.053.222.900.000.00 %040-
33.501.173.600.002.3850.000.00 %00-
34.002.996.452.514.720.000.00 %030-
34.503.555.504.054.5250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock