ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

31.73
0.73
(2.35%)
終了 3月16日 5:00AM
31.60
-0.13
(-0.41%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.505.156.102.365.6250.000.00 %00-
27.004.104.954.374.5250.5815.30 %112025/3/15
27.504.254.403.854.3250.000.00 %41,0112025/3/15
28.003.753.903.803.8250.257.04 %3141,0452025/3/15
28.503.203.502.723.350.000.00 %0135-
29.002.772.932.362.850.114.89 %152792025/3/15
29.502.142.561.992.350.3219.16 %328642025/3/15
30.001.662.112.001.8850.5537.93 %11510,4862025/3/15
30.501.431.561.501.4950.3732.74 %1372,9552025/3/15
31.000.881.141.101.010.2935.80 %1,4897402025/3/15
31.500.751.000.790.8750.1931.67 %2358,8552025/3/15
32.000.490.560.530.5250.0817.78 %3151,0982025/3/15
32.500.190.350.380.270.0931.03 %6174,5412025/3/15
33.000.180.220.190.20-0.02-9.52 %7232,8392025/3/15
33.500.100.110.070.105-0.03-30.00 %98802025/3/15
34.000.050.070.080.060.04100.00 %11732025/3/15
34.500.020.050.050.035-0.02-28.57 %7582025/3/15
35.000.010.020.020.0150.000.00 %1223,8752025/3/15
35.500.020.070.020.0450.000.00 %07-
36.000.090.050.090.070.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.090.370.090.230.000.00 %022-
27.000.020.030.030.025-0.02-40.00 %47192025/3/15
27.500.020.030.030.025-0.02-40.00 %63,6862025/3/15
28.000.010.040.050.025-0.04-44.44 %233312025/3/15
28.500.030.050.070.04-0.04-36.36 %52,0982025/3/15
29.000.040.070.060.055-0.12-66.67 %3075282025/3/15
29.500.080.100.090.09-0.17-65.38 %1,9077,8932025/3/15
30.000.110.150.120.13-0.25-67.57 %1,37414,2562025/3/15
30.500.190.230.220.21-0.31-58.49 %3073122025/3/15
31.000.320.390.330.355-0.45-57.69 %3894972025/3/15
31.500.490.540.510.515-0.60-54.05 %2801352025/3/15
32.000.730.820.700.775-0.54-43.55 %88602025/3/15
32.500.951.291.011.12-0.86-45.99 %194,5982025/3/15
33.001.321.621.411.47-0.88-38.43 %20302025/3/15
33.501.651.912.711.780.000.00 %01-
34.002.192.454.252.320.000.00 %017-
34.502.672.993.102.830.000.00 %102025/3/15
35.002.874.253.353.56-0.83-19.86 %24742025/3/15
35.503.604.805.504.200.000.00 %02-
36.004.054.406.204.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

LUV Discussion

投稿を表示