ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.1582
0.1282
( 2.55% )
更新日時: 23:50:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.554.704.194.6250.000.00 %09-
1.503.603.703.493.650.000.00 %01-
2.003.103.203.053.150.000.00 %04-
2.502.602.682.212.640.000.00 %05-
3.002.092.302.202.1950.000.00 %02-
3.501.511.801.291.6550.000.00 %040-
4.000.931.171.011.050.000.00 %0110-
4.500.630.690.650.660.1018.18 %162323:48:16
5.000.180.200.200.190.0642.86 %233,30123:50:04
5.500.020.030.030.0250.02200.00 %1132,51723:43:15
6.000.010.010.010.010.000.00 %01,201-
6.500.010.040.010.0250.000.00 %062-
7.000.010.050.010.030.000.00 %0159-
7.500.020.750.020.3850.000.00 %02-
8.000.030.750.030.390.000.00 %037-
8.500.060.750.060.4050.000.00 %00-
9.000.060.750.060.4050.000.00 %01-
9.500.040.750.040.3950.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.010.750.010.380.000.00 %02-
2.500.000.950.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %0823-
4.500.010.020.040.0150.03300.00 %23,05123:31:17
5.000.040.060.070.05-0.04-36.36 %11,07223:34:52
5.500.340.400.510.370.000.00 %052-
6.000.841.030.860.9350.000.00 %0150-
6.501.132.182.111.6550.000.00 %01-
7.001.211.961.931.5850.000.00 %01-
7.502.003.752.572.8750.000.00 %00-
8.002.304.200.003.250.000.00 %00-
8.502.714.700.003.7050.000.00 %00-
9.003.155.200.004.1750.000.00 %00-
9.503.655.700.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

LUMN Discussion

投稿を表示