ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stride Inc

Stride Inc (LRN)

132.92
-1.15
(-0.86%)
終値: 2月26日 6:00AM
132.92
0.00
( 0.00% )
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0046.3050.4049.7048.350.000.00 %092-
90.0041.3045.0045.8843.150.000.00 %0119-
95.0036.5040.8028.1338.650.000.00 %024-
100.0032.1035.0040.3033.550.000.00 %0145-
105.0026.5030.5038.5528.500.000.00 %0138-
110.0021.9025.7027.0423.800.000.00 %0222-
115.0019.0019.6022.7719.300.000.00 %066-
120.0014.3016.3016.5015.300.000.00 %0210-
125.009.6011.5010.5010.55-0.83-7.33 %21392025/2/25
130.007.508.808.708.150.000.00 %046-
135.004.505.705.365.10-0.54-9.15 %121812025/2/25
140.003.003.502.753.25-1.10-28.57 %103162025/2/26
145.000.802.101.901.45-0.50-20.83 %167082025/2/26
150.000.951.251.121.10-0.23-17.04 %131662025/2/26
155.000.500.800.700.650.000.00 %0281-
160.000.300.450.310.3750.000.00 %036-
165.000.050.750.290.400.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.300.250.300.2750.000.00 %0347-
90.000.150.750.150.450.000.00 %0112-
95.000.480.750.480.6150.000.00 %092-
100.000.180.750.180.4650.000.00 %0243-
105.000.052.000.201.0250.000.00 %073-
110.000.350.650.450.500.000.00 %0141-
115.000.700.950.800.8250.000.00 %048-
120.001.451.701.511.5750.1611.85 %202242025/2/26
125.002.555.002.803.7750.207.69 %24922025/2/26
130.004.104.704.104.400.000.00 %0210-
135.006.107.206.106.650.000.00 %0455-
140.009.1010.309.069.700.000.00 %0283-
145.0012.5015.408.8013.950.000.00 %035-
150.0016.4018.5011.1017.450.000.00 %01-
155.0020.9024.4015.8022.650.000.00 %05-
160.0025.0029.200.0027.100.000.00 %00-
165.0029.9034.500.0032.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

LRN Discussion

投稿を表示