ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

249.86
7.47
( 3.08% )
更新日時: 01:01:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0024.4525.9522.4525.202.7513.96 %122000:10:12
227.5021.7022.8515.8522.2750.000.00 %00-
230.0019.3520.4015.5019.8751.7712.89 %7700:01:57
232.5015.8518.5013.0017.1750.000.00 %028-
235.0014.6515.2514.4014.954.4945.31 %1314500:32:40
237.5012.2013.3010.8112.752.6131.83 %526100:17:12
240.009.8510.4010.3510.1253.6053.33 %10126201:00:41
242.507.608.108.007.852.7652.67 %21939000:58:29
245.005.605.955.805.7751.6038.10 %26164000:59:48
247.503.804.154.003.9750.8526.98 %28523401:01:20
250.002.302.672.502.4850.2913.12 %93871401:01:41
252.501.261.591.361.425-0.19-12.26 %20923200:55:18
255.000.750.850.780.80-0.35-30.97 %75341401:00:03
257.500.330.430.400.38-0.34-45.95 %33625100:43:52
260.000.160.210.190.185-0.26-57.78 %4111,02400:57:55
262.500.050.140.100.095-0.15-60.00 %18917300:55:07
265.000.040.070.070.055-0.11-61.11 %15266600:45:23
267.500.010.090.020.05-0.10-83.33 %3916900:00:14
270.000.010.030.030.02-0.04-57.14 %2522000:53:31
272.500.010.020.040.015-0.07-63.64 %117500:05:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.030.050.040.04-0.52-92.86 %14581300:44:47
227.500.030.050.050.04-0.73-93.59 %18743000:48:39
230.000.050.060.050.055-1.14-95.80 %28366701:00:04
232.500.050.090.070.07-1.58-95.76 %22424601:00:04
235.000.100.110.120.105-2.19-94.81 %23645300:40:50
237.500.150.190.170.17-3.03-94.69 %36343600:54:43
240.000.230.310.270.27-3.93-93.57 %77243101:00:04
242.500.430.570.450.50-4.78-91.40 %26831300:53:04
245.000.851.100.950.975-5.85-86.03 %15122001:01:10
247.501.461.911.801.685-6.40-78.05 %6116300:38:53
250.002.512.872.502.69-7.14-74.07 %9517700:50:30
252.503.954.3511.254.15-0.35-3.02 %18423:45:45
255.005.706.105.605.90-7.05-55.73 %517800:58:01
257.507.809.1511.388.475-4.47-28.20 %42923:36:43
260.0010.0010.6510.2010.325-7.55-42.54 %114100:43:56
262.5012.2013.1520.2512.6750.000.00 %02-
265.0014.8515.7021.8215.2750.000.00 %014-
267.5017.3518.2023.0517.7750.000.00 %1023:41:55
270.0019.8520.6525.9520.25-1.54-5.60 %61623:42:00
272.5022.3023.1531.9522.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock