
Lowes Companies Inc (LOW)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.45 | 25.95 | 22.45 | 25.20 | 2.75 | 13.96 % | 12 | 20 | 00:10:12 |
227.50 | 21.70 | 22.85 | 15.85 | 22.275 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.35 | 20.40 | 15.50 | 19.875 | 1.77 | 12.89 % | 7 | 7 | 00:01:57 |
232.50 | 15.85 | 18.50 | 13.00 | 17.175 | 0.00 | 0.00 % | 0 | 28 | - |
235.00 | 14.65 | 15.25 | 14.40 | 14.95 | 4.49 | 45.31 % | 13 | 145 | 00:32:40 |
237.50 | 12.20 | 13.30 | 10.81 | 12.75 | 2.61 | 31.83 % | 5 | 261 | 00:17:12 |
240.00 | 9.85 | 10.40 | 10.35 | 10.125 | 3.60 | 53.33 % | 101 | 262 | 01:00:41 |
242.50 | 7.60 | 8.10 | 8.00 | 7.85 | 2.76 | 52.67 % | 219 | 390 | 00:58:29 |
245.00 | 5.60 | 5.95 | 5.80 | 5.775 | 1.60 | 38.10 % | 261 | 640 | 00:59:48 |
247.50 | 3.80 | 4.15 | 4.00 | 3.975 | 0.85 | 26.98 % | 285 | 234 | 01:01:20 |
250.00 | 2.30 | 2.67 | 2.50 | 2.485 | 0.29 | 13.12 % | 938 | 714 | 01:01:41 |
252.50 | 1.26 | 1.59 | 1.36 | 1.425 | -0.19 | -12.26 % | 209 | 232 | 00:55:18 |
255.00 | 0.75 | 0.85 | 0.78 | 0.80 | -0.35 | -30.97 % | 753 | 414 | 01:00:03 |
257.50 | 0.33 | 0.43 | 0.40 | 0.38 | -0.34 | -45.95 % | 336 | 251 | 00:43:52 |
260.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.26 | -57.78 % | 411 | 1,024 | 00:57:55 |
262.50 | 0.05 | 0.14 | 0.10 | 0.095 | -0.15 | -60.00 % | 189 | 173 | 00:55:07 |
265.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.11 | -61.11 % | 152 | 666 | 00:45:23 |
267.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.10 | -83.33 % | 39 | 169 | 00:00:14 |
270.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 25 | 220 | 00:53:31 |
272.50 | 0.01 | 0.02 | 0.04 | 0.015 | -0.07 | -63.64 % | 11 | 75 | 00:05:08 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.52 | -92.86 % | 145 | 813 | 00:44:47 |
227.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.73 | -93.59 % | 187 | 430 | 00:48:39 |
230.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.14 | -95.80 % | 283 | 667 | 01:00:04 |
232.50 | 0.05 | 0.09 | 0.07 | 0.07 | -1.58 | -95.76 % | 224 | 246 | 01:00:04 |
235.00 | 0.10 | 0.11 | 0.12 | 0.105 | -2.19 | -94.81 % | 236 | 453 | 00:40:50 |
237.50 | 0.15 | 0.19 | 0.17 | 0.17 | -3.03 | -94.69 % | 363 | 436 | 00:54:43 |
240.00 | 0.23 | 0.31 | 0.27 | 0.27 | -3.93 | -93.57 % | 772 | 431 | 01:00:04 |
242.50 | 0.43 | 0.57 | 0.45 | 0.50 | -4.78 | -91.40 % | 268 | 313 | 00:53:04 |
245.00 | 0.85 | 1.10 | 0.95 | 0.975 | -5.85 | -86.03 % | 151 | 220 | 01:01:10 |
247.50 | 1.46 | 1.91 | 1.80 | 1.685 | -6.40 | -78.05 % | 61 | 163 | 00:38:53 |
250.00 | 2.51 | 2.87 | 2.50 | 2.69 | -7.14 | -74.07 % | 95 | 177 | 00:50:30 |
252.50 | 3.95 | 4.35 | 11.25 | 4.15 | -0.35 | -3.02 % | 1 | 84 | 23:45:45 |
255.00 | 5.70 | 6.10 | 5.60 | 5.90 | -7.05 | -55.73 % | 5 | 178 | 00:58:01 |
257.50 | 7.80 | 9.15 | 11.38 | 8.475 | -4.47 | -28.20 % | 4 | 29 | 23:36:43 |
260.00 | 10.00 | 10.65 | 10.20 | 10.325 | -7.55 | -42.54 % | 11 | 41 | 00:43:56 |
262.50 | 12.20 | 13.15 | 20.25 | 12.675 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 14.85 | 15.70 | 21.82 | 15.275 | 0.00 | 0.00 % | 0 | 14 | - |
267.50 | 17.35 | 18.20 | 23.05 | 17.775 | 0.00 | 0.00 % | 1 | 0 | 23:41:55 |
270.00 | 19.85 | 20.65 | 25.95 | 20.25 | -1.54 | -5.60 % | 6 | 16 | 23:42:00 |
272.50 | 22.30 | 23.15 | 31.95 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約