ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

232.17
0.12
(0.05%)
終値: 3月28日 5:00AM
232.17
0.00
( 0.00% )
取引時間後: 5:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.5024.2026.1524.7525.1758.1549.10 %2122:54:16
210.0021.4022.8018.5022.100.000.00 %02-
212.5018.6520.2019.8019.4250.000.00 %04-
215.0016.4517.7517.3017.100.000.00 %025-
217.5014.0515.1515.1014.600.503.42 %13823:03:36
220.0011.6514.157.5012.900.000.00 %09-
222.508.8010.2510.609.5253.2043.24 %31123:17:02
225.006.907.807.937.350.587.89 %26503:24:50
227.503.906.155.705.025-0.25-4.20 %108704:54:30
230.002.562.953.302.755-0.13-3.79 %318504:54:05
232.501.161.451.841.3050.095.14 %10411904:05:56
235.000.300.640.630.470.023.28 %4512404:54:22
237.500.090.140.190.115-0.16-45.71 %9532103:17:22
240.000.010.040.010.025-0.11-91.67 %3071,02304:56:26
242.500.010.280.140.1450.000.00 %0143-
245.000.040.080.040.060.000.00 %053-
247.500.020.270.020.1450.000.00 %06-
250.000.030.010.200.020.17566.67 %13723:22:04
252.500.221.260.220.740.000.00 %02-
255.000.490.490.490.490.000.00 %055-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
207.500.010.020.010.0150.000.00 %09-
210.000.110.250.040.18-0.07-63.64 %14300:26:06
212.500.010.050.020.03-0.02-50.00 %104204:33:31
215.000.020.040.050.03-0.09-64.29 %11,70100:26:06
217.500.010.050.040.03-0.18-81.82 %105503:49:59
220.000.030.870.080.450.07700.00 %28501:50:00
222.500.020.290.200.1550.10100.00 %211522:44:49
225.000.030.140.090.085-0.25-73.53 %2817404:59:10
227.500.160.310.200.235-0.40-66.67 %2913904:59:10
230.000.540.740.600.64-0.68-53.12 %839704:59:30
232.501.392.201.721.795-0.64-27.12 %611100:02:58
235.002.634.203.753.4150.4513.64 %16501:05:17
237.505.055.706.315.3750.000.00 %02-
240.007.408.958.208.1750.000.00 %030-
242.509.7510.6515.9510.200.000.00 %01-
245.0012.3514.0012.6513.175-8.94-41.41 %13523:13:01
247.5015.0516.2514.1015.650.000.00 %4023:39:42
250.0017.4018.307.1017.850.000.00 %00-
252.5019.7521.2520.1520.500.864.46 %5204:01:11
255.0022.4024.1027.6323.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock