ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

235.28
1.27
(0.54%)
終了 4月3日 5:00AM
228.05
-7.23
(-3.07%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5031.8533.4032.7532.6252.658.80 %152025/4/02
205.0029.3531.100.0030.2250.000.00 %00-
207.5027.3529.200.0028.2750.000.00 %00-
210.0024.9526.4016.6025.6750.000.00 %04-
212.5021.6523.5513.7022.600.000.00 %01-
215.0019.2522.1520.6020.709.0578.35 %522025/4/03
217.5017.1519.6517.3618.402.1614.21 %1462025/4/03
220.0014.3517.3013.7515.8250.000.00 %04-
222.5012.2514.6010.9013.425-1.80-14.17 %1142025/4/02
225.0010.2010.909.9510.550.000.00 %099-
227.508.009.608.508.802.2034.92 %5462025/4/03
230.006.306.607.176.452.0740.59 %7762025/4/03
232.504.004.754.754.3751.2334.94 %161652025/4/03
235.003.003.253.153.1250.6727.02 %561272025/4/03
237.501.832.061.881.9450.3926.17 %44902025/4/03
240.000.951.171.101.060.2630.95 %1,3362352025/4/03
242.500.400.640.640.520.2045.45 %38212025/4/03
245.000.260.340.330.300.0622.22 %401042025/4/03
247.500.130.210.170.170.0321.43 %13172025/4/03
250.000.030.190.050.11-0.04-44.44 %10422025/4/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.030.500.220.2650.000.00 %04-
205.000.010.510.110.260.000.00 %033-
207.500.010.510.470.260.000.00 %01-
210.000.020.520.160.270.000.00 %01,119-
212.500.040.510.300.2750.000.00 %044-
215.000.020.190.140.105-0.06-30.00 %11902025/4/03
217.500.010.240.200.125-0.02-9.09 %3232025/4/03
220.000.170.230.200.20-0.11-35.48 %603,0522025/4/03
222.500.260.330.300.295-0.16-34.78 %58652025/4/03
225.000.410.510.560.46-0.26-31.71 %21542025/4/03
227.500.680.970.730.825-0.57-43.85 %21342025/4/03
230.001.131.351.231.24-0.62-33.51 %49372025/4/03
232.501.632.091.751.86-1.06-37.72 %301362025/4/03
235.002.773.302.493.035-1.41-36.15 %9822025/4/03
237.503.055.207.404.1250.000.00 %05-
240.004.756.5011.525.6250.000.00 %089-
242.506.708.500.007.600.000.00 %00-
245.009.7011.009.2510.35-4.25-31.48 %9312025/4/03
247.5011.8012.9512.6012.3750.000.00 %102025/4/03
250.0014.3515.9516.4015.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

LOW Discussion

投稿を表示

最近閲覧した銘柄