ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

448.23
7.96
( 1.81% )
更新日時: 00:35:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.5022.2029.0019.9025.600.000.00 %06-
425.0022.3025.2023.0023.754.2022.34 %304300:07:35
427.5015.8021.4010.8918.600.000.00 %019-
430.0017.5019.9018.6418.706.6455.33 %74000:09:21
432.5015.4017.4012.3016.400.000.00 %046-
435.0010.4013.9011.9012.150.000.00 %0169-
437.507.4012.506.709.950.000.00 %047-
440.007.4010.005.438.700.000.00 %099-
442.507.909.107.758.503.6589.02 %7852000:34:09
445.005.107.303.706.200.4012.12 %121023:30:02
447.504.805.304.505.052.50125.00 %913200:27:13
450.002.954.203.203.5751.4077.78 %166923:35:01
452.502.653.302.452.9751.1081.48 %916900:33:01
455.001.902.302.002.101.11124.72 %2526700:23:37
457.501.301.701.301.500.6496.97 %59623:51:16
460.000.851.600.451.2250.000.00 %0244-
462.500.650.900.800.7750.40100.00 %142200:21:57
465.000.450.650.450.550.0615.38 %106500:25:28
467.500.300.500.250.400.000.00 %032-
470.000.200.400.250.30-0.07-21.88 %77200:18:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
422.500.150.450.460.30-0.04-8.00 %110623:42:02
425.000.500.751.200.6250.000.00 %0124-
427.500.350.600.550.475-0.80-59.26 %37500:34:11
430.000.550.750.740.65-1.21-62.05 %312600:18:35
432.501.152.302.551.7250.000.00 %055-
435.001.001.251.241.125-2.28-64.77 %1120400:18:35
437.501.903.403.602.650.000.00 %056-
440.002.404.504.903.450.000.00 %0299-
442.502.302.752.902.525-1.60-35.56 %23000:27:12
445.003.003.703.803.35-4.10-51.90 %587900:29:00
447.504.004.705.004.35-1.50-23.08 %5800:27:12
450.005.306.106.405.70-5.22-44.92 %57000:27:12
452.506.707.608.007.15-4.20-34.43 %1100:27:12
455.008.509.409.508.950.000.00 %24400:17:13
457.5011.8015.9013.8013.850.000.00 %01-
460.0013.9019.4017.1016.650.000.00 %028-
462.5016.0021.500.0018.750.000.00 %00-
465.0014.5020.3030.4617.400.000.00 %01-
467.5019.9026.700.0023.300.000.00 %00-
470.0019.5025.7037.1022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

LMT Discussion

投稿を表示